MATICPAD Historical USD Price
Daily close · May 14, 2023 → Mar 7, 2025Daily price history
Aug 18, 2024 → Mar 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-07 | $0.00022185 | $0.00022656 | $0.00021533 | $0.00022094 | $3.24 |
| 2025-03-06 | $0.00022245 | $0.00022762 | $0.00021945 | $0.00022193 | $3.25 |
| 2025-03-05 | $0.00021711 | $0.00022484 | $0.00021617 | $0.00022235 | $3.26 |
| 2025-03-04 | $0.00021407 | $0.00021846 | $0.00020515 | $0.00021707 | $3.18 |
| 2025-03-03 | $0.000232 | $0.000232 | $0.00021196 | $0.00021401 | $3.14 |
| 2025-03-02 | $0.00022603 | $0.00023553 | $0.00022414 | $0.00023159 | $3.39 |
| 2025-03-01 | $0.00021865 | $0.00022649 | $0.00021821 | $0.00022604 | $3.31 |
| 2025-02-28 | $0.00022515 | $0.00022536 | $0.00020861 | $0.00021855 | $3.20 |
| 2025-02-27 | $0.00022743 | $0.00023028 | $0.00022188 | $0.00022518 | $3.30 |
| 2025-02-26 | $0.00023182 | $0.00023491 | $0.00022694 | $0.00022736 | $3.33 |
| 2025-02-25 | $0.00022835 | $0.00023345 | $0.00021876 | $0.00023181 | $3.40 |
| 2025-02-24 | $0.00024472 | $0.00024507 | $0.00022754 | $0.00022817 | $3.34 |
| 2025-02-23 | $0.00024856 | $0.00024952 | $0.00024137 | $0.00024475 | $3.59 |
| 2025-02-22 | $0.00024073 | $0.00025238 | $0.00024009 | $0.00024851 | $3.64 |
| 2025-02-21 | $0.00022139 | $0.00024424 | $0.00022131 | $0.00024068 | $3.53 |
| 2024-09-16 | $0.00020562 | $0.00020607 | $0.00019612 | $0.0001984 | $5.37 |
| 2024-09-15 | $0.00020575 | $0.0002087 | $0.00020529 | $0.00020582 | $5.57 |
| 2024-09-14 | $0.00020683 | $0.00020773 | $0.00020397 | $0.00020572 | $5.56 |
| 2024-09-13 | $0.00020245 | $0.00020771 | $0.00020041 | $0.00020691 | $5.60 |
| 2024-09-12 | $0.00019714 | $0.00020355 | $0.00019714 | $0.00020235 | $5.47 |
| 2024-09-11 | $0.00019219 | $0.00019863 | $0.00018865 | $0.00019706 | $5.33 |
| 2024-09-10 | $0.0001927 | $0.00019462 | $0.00019107 | $0.00019231 | $5.20 |
| 2024-09-09 | $0.00018704 | $0.00019475 | $0.00018668 | $0.00019277 | $5.21 |
| 2024-09-08 | $0.00018347 | $0.00018797 | $0.00018252 | $0.00018685 | $5.05 |
| 2024-09-07 | $0.00018106 | $0.00018545 | $0.00017972 | $0.00018337 | $4.96 |
| 2024-09-06 | $0.0001868 | $0.0001891 | $0.00017596 | $0.00018097 | $4.89 |
| 2024-09-05 | $0.00018871 | $0.00019054 | $0.0001851 | $0.00018668 | $5.05 |
| 2024-09-04 | $0.00019075 | $0.00019084 | $0.00018473 | $0.00018875 | $5.10 |
| 2024-08-19 | $0.00019694 | $0.00020772 | $0.0001964 | $0.00020746 | $11.18 |
| 2024-08-18 | $0.000201 | $0.00020101 | $0.00019698 | $0.00019704 | $10.62 |