CurrencyBeacon logo}}

Crypto Rate Dashboard

Matic Launchpad Price Chart

MATICPAD/USD
$0.000221
0.00%

MATICPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00005672 $0.00005957 $0.0000566 $0.0000582 $152.88
2023-04-10 $0.00005472 $0.00005668 $0.00005458 $0.00005668 $225.46
2023-04-09 $0.00007036 $0.00007061 $0.00005456 $0.00005506 $2,410.31
2023-04-08 $0.00007392 $0.00007429 $0.00007031 $0.00007035 $623.96
2023-04-07 $0.00007387 $0.00007419 $0.00007323 $0.00007394 $80.12
2023-04-06 $0.00007464 $0.00007486 $0.0000738 $0.00007387 $66.56
2023-04-05 $0.00007432 $0.00007561 $0.00007421 $0.00007466 $15.98
2023-04-04 $0.00007381 $0.00007459 $0.00007372 $0.00007432 $9.34
2023-04-03 $0.00007462 $0.00007477 $0.00007206 $0.00007375 $9.27
2023-04-02 $0.00007526 $0.00007555 $0.00007411 $0.00007463 $28.89
2023-04-01 $0.00007554 $0.00007588 $0.00007489 $0.00007524 $35.22
2023-03-31 $0.0000754 $0.00007615 $0.00007477 $0.00007557 $10.41
2023-03-30 $0.00008452 $0.00008561 $0.00007474 $0.00007544 $1,436.15
2023-03-29 $0.00008452 $0.0000862 $0.00008433 $0.00008456 $17.17
2023-03-28 $0.00008467 $0.00008497 $0.00008368 $0.00008454 $119.09
2023-03-27 $0.0000936 $0.0000938 $0.0000835 $0.00008469 $705.58
2023-03-26 $0.00009445 $0.00009473 $0.00009206 $0.00009362 $26.18
2023-03-25 $0.00010138 $0.00010268 $0.00009365 $0.00009446 $1,305.91
2023-03-24 $0.00010433 $0.00010447 $0.0001003 $0.00010138 $71.04
2023-03-23 $0.00010214 $0.00010515 $0.00010156 $0.00010435 $30.61
2023-03-22 $0.0001058 $0.00010783 $0.00010086 $0.00010216 $150.50
2023-03-21 $0.00010637 $0.00010723 $0.00010366 $0.00010581 $268.15
2023-03-20 $0.00010822 $0.00010852 $0.00010626 $0.0001063 $20.77
2023-03-19 $0.00010588 $0.00010966 $0.00010588 $0.00010808 $2.69
2023-03-18 $0.00010856 $0.00011073 $0.00010569 $0.00010584 $17.36
2023-03-17 $0.00011708 $0.00011887 $0.00010535 $0.0001083 $1,433.16
2023-03-16 $0.00010907 $0.00011804 $0.000108 $0.00011701 $28.34
2023-03-15 $0.00010998 $0.0001114 $0.0001073 $0.000109 $15.25
2023-03-14 $0.00010902 $0.00011328 $0.00010712 $0.00010995 $114.21
2023-03-13 $0.0001022 $0.0001111 $0.00010163 $0.00010885 $64.78