CurrencyBeacon logo}}

Crypto Rate Dashboard

Mata Price Chart

MATA/USD
$0.000049
0.00%

MATA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.0000586 $0.00005983 $0.0000586 $0.00005983 $520.50
2023-05-25 $0.00006798 $0.00006798 $0.00005858 $0.0000586 $826.33
2023-05-24 $0.00006798 $0.00006798 $0.00006333 $0.00006798 $792.17
2023-05-23 $0.00006798 $0.00006816 $0.00006768 $0.00006798 $792.17
2023-05-22 $0.00006798 $0.00006798 $0.00006638 $0.00006798 $792.17
2023-05-21 $0.00006798 $0.00006798 $0.00006671 $0.00006798 $792.17
2023-05-20 $0.00006798 $0.00006976 $0.00006798 $0.00006798 $792.17
2023-05-18 $0.00006785 $0.00006832 $0.00006715 $0.00006798 $792.17
2023-05-17 $0.00006872 $0.00006963 $0.00006713 $0.00006785 $1,009.84
2023-05-16 $0.00006623 $0.00006872 $0.00006591 $0.00006872 $1,169.89
2023-05-15 $0.00006426 $0.00006672 $0.00006357 $0.00006623 $955.60
2023-05-14 $0.00006333 $0.00006593 $0.00006244 $0.00006426 $1,864.37
2023-05-13 $0.0000694 $0.00007001 $0.00006294 $0.00006329 $1,428.03
2023-05-12 $0.00007121 $0.00007123 $0.00006884 $0.0000694 $674.14
2023-05-11 $0.00007363 $0.00007412 $0.00006975 $0.00007121 $1,152.40
2023-05-10 $0.00007775 $0.00007789 $0.00007373 $0.00007373 $809.55
2023-05-09 $0.00007999 $0.00008198 $0.00007692 $0.00007771 $1,913.88
2023-05-08 $0.00008482 $0.00008498 $0.00007963 $0.00007999 $1,216.70
2023-05-07 $0.00008598 $0.00008634 $0.00008282 $0.00008482 $1,276.76
2023-05-06 $0.00008735 $0.0000888 $0.00008496 $0.00008598 $1,607.14
2023-05-05 $0.00008758 $0.00008906 $0.00008492 $0.00008735 $1,814.26
2023-05-04 $0.00008397 $0.00008807 $0.0000835 $0.00008758 $1,745.91
2023-05-03 $0.00008168 $0.00008544 $0.00008123 $0.00008397 $1,339.94
2023-05-02 $0.00008383 $0.00009465 $0.00008142 $0.00008168 $5,866.04
2023-05-01 $0.00008347 $0.00008575 $0.00008111 $0.0000837 $2,659.28
2023-04-30 $0.00008299 $0.00008525 $0.00008098 $0.00008347 $2,365.71
2023-04-29 $0.00008737 $0.00008782 $0.00008043 $0.00008299 $1,538.86
2023-04-28 $0.00008696 $0.00008893 $0.00008453 $0.00008737 $2,729.61
2023-04-27 $0.00008084 $0.00008696 $0.00008047 $0.00008696 $2,083.29
2023-04-26 $0.00008392 $0.000086 $0.00008023 $0.00008084 $1,710.11