MATA Historical USD Price
Daily close · Aug 17, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.00004878 | $0.00004878 | $0.00004878 | $0.00004878 | $602.77 |
| 2023-08-16 | $0.00004878 | $0.00004878 | $0.00004878 | $0.00004878 | $602.77 |
| 2023-08-15 | $0.00004878 | $0.00004878 | $0.00004878 | $0.00004878 | $602.77 |
| 2023-08-14 | $0.00004878 | $0.00004878 | $0.00004878 | $0.00004878 | $602.77 |
| 2023-08-13 | $0.00004878 | $0.00004878 | $0.00004878 | $0.00004878 | $602.77 |
| 2023-08-12 | $0.00004878 | $0.00004878 | $0.00004878 | $0.00004878 | $602.77 |
| 2023-08-11 | $0.00004878 | $0.00004878 | $0.00004878 | $0.00004878 | $602.77 |
| 2023-08-10 | $0.00004878 | $0.00004878 | $0.00004878 | $0.00004878 | $602.77 |
| 2023-08-09 | $0.00004878 | $0.00004878 | $0.00004878 | $0.00004878 | $602.77 |
| 2023-08-08 | $0.00004878 | $0.00004878 | $0.00004878 | $0.00004878 | $602.77 |
| 2023-08-07 | $0.00004878 | $0.00004878 | $0.00004878 | $0.00004878 | $602.77 |
| 2023-08-06 | $0.00004878 | $0.00004878 | $0.00004878 | $0.00004878 | $602.77 |
| 2023-08-05 | $0.00004878 | $0.00004878 | $0.00004878 | $0.00004878 | $602.77 |
| 2023-08-04 | $0.00004878 | $0.00004878 | $0.00004878 | $0.00004878 | $602.77 |
| 2023-08-03 | $0.00004859 | $0.000049 | $0.00004859 | $0.00004878 | $602.77 |
| 2023-08-02 | $0.00004892 | $0.0000495 | $0.00004776 | $0.00004859 | $663.57 |
| 2023-08-01 | $0.00004833 | $0.00004892 | $0.00004762 | $0.00004892 | $552.17 |
| 2023-07-31 | $0.00004736 | $0.00004834 | $0.00004706 | $0.00004833 | $786.95 |
| 2023-07-30 | $0.00004812 | $0.00004826 | $0.00004652 | $0.00004711 | $485.95 |
| 2023-07-29 | $0.0000497 | $0.00004971 | $0.00004753 | $0.00004812 | $608.59 |
| 2023-07-28 | $0.00005022 | $0.0000508 | $0.00004951 | $0.0000497 | $406.68 |
| 2023-07-27 | $0.00005252 | $0.00005271 | $0.0000496 | $0.00005022 | $621.73 |
| 2023-07-26 | $0.00005229 | $0.00005352 | $0.00005229 | $0.00005252 | $512.14 |
| 2023-07-25 | $0.00005121 | $0.00005266 | $0.00005121 | $0.00005229 | $491.27 |
| 2023-07-24 | $0.00005371 | $0.00005435 | $0.0000501 | $0.00005121 | $1,176.46 |
| 2023-07-23 | $0.0000528 | $0.00005406 | $0.00005263 | $0.00005335 | $807.92 |
| 2023-07-22 | $0.00005072 | $0.0000528 | $0.00005072 | $0.0000528 | $427.25 |
| 2023-07-21 | $0.0000527 | $0.00005275 | $0.00005008 | $0.00005072 | $821.66 |
| 2023-07-20 | $0.00006183 | $0.00006543 | $0.00005186 | $0.0000527 | $3,061.07 |
| 2023-07-19 | $0.0000624 | $0.0000682 | $0.00006054 | $0.00006183 | $2,848.05 |