MW Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00001611 | $0.00001969 | $0.00001361 | $0.0000195 | $0.00 |
| 2024-10-26 | $0.00001776 | $0.00001862 | $0.00001364 | $0.00001856 | $0.00 |
| 2024-10-25 | $0.00001918 | $0.00001922 | $0.00001397 | $0.0000157 | $0.00 |
| 2024-10-24 | $0.00001888 | $0.00001934 | $0.00001389 | $0.00001667 | $0.00 |
| 2024-10-23 | $0.00001888 | $0.00001897 | $0.00001369 | $0.00001643 | $0.00 |
| 2024-10-22 | $0.00001677 | $0.00001999 | $0.00001386 | $0.00001639 | $0.00 |
| 2024-10-21 | $0.00001915 | $0.00002017 | $0.00001411 | $0.00001675 | $0.00 |
| 2024-10-20 | $0.00001944 | $0.00001962 | $0.00001473 | $0.00001919 | $0.00 |
| 2024-10-19 | $0.00001851 | $0.00001978 | $0.00001851 | $0.00001951 | $0.00 |
| 2024-10-18 | $0.000016 | $0.00001896 | $0.00001434 | $0.00001851 | $0.00 |
| 2024-10-17 | $0.00001694 | $0.00001701 | $0.00001541 | $0.00001599 | $0.00 |
| 2024-10-16 | $0.00001421 | $0.00001743 | $0.00001394 | $0.00001693 | $0.00 |
| 2024-10-15 | $0.00001456 | $0.00001478 | $0.00001371 | $0.0000142 | $0.00 |
| 2024-10-14 | $0.000014 | $0.00001465 | $0.00001382 | $0.00001455 | $0.00 |
| 2024-10-13 | $0.00001414 | $0.00001417 | $0.00001382 | $0.00001399 | $0.00 |
| 2024-10-12 | $0.00001492 | $0.0000151 | $0.0000141 | $0.00001413 | $0.00 |
| 2024-10-11 | $0.00001348 | $0.000015 | $0.00001347 | $0.00001492 | $0.00 |
| 2024-10-10 | $0.00001362 | $0.00001369 | $0.00001324 | $0.00001347 | $0.00 |
| 2024-10-09 | $0.00001368 | $0.00001393 | $0.00001349 | $0.00001363 | $0.00 |
| 2024-10-08 | $0.00001369 | $0.00001381 | $0.00001352 | $0.00001366 | $0.00 |
| 2024-10-07 | $0.00001336 | $0.00001425 | $0.0000132 | $0.00001369 | $0.00 |
| 2024-10-06 | $0.00001387 | $0.00001387 | $0.00001317 | $0.00001336 | $0.00 |
| 2024-10-05 | $0.00001375 | $0.0000139 | $0.00001364 | $0.00001386 | $0.00 |
| 2024-10-04 | $0.00001333 | $0.00001384 | $0.00001331 | $0.00001374 | $0.00 |
| 2024-10-03 | $0.0000139 | $0.00001415 | $0.00001298 | $0.00001332 | $0.00 |
| 2024-10-02 | $0.00001345 | $0.00001451 | $0.00001339 | $0.0000139 | $0.83 |
| 2024-10-01 | $0.00001427 | $0.00001474 | $0.00001315 | $0.00001345 | $0.00 |
| 2024-09-30 | $0.00001531 | $0.00001531 | $0.00001341 | $0.00001426 | $0.00 |
| 2024-09-29 | $0.00005187 | $0.00005226 | $0.00001531 | $0.00001532 | $0.00 |
| 2024-09-28 | $0.00005134 | $0.00005254 | $0.00005009 | $0.000052 | $0.00 |