CurrencyBeacon logo}}

Crypto Rate Dashboard

Masterwin Price Chart

MW/USD
$0.000019
0.00%

MW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-01 $0.00721459 $0.00894321 $0.0045377 $0.0089293 $118.11
2021-02-28 $0.00460504 $0.00732998 $0.0045846 $0.00719678 $56.31
2021-02-27 $0.00833251 $0.00867437 $0.00453959 $0.00462359 $42.89
2021-02-26 $0.00753357 $0.00867663 $0.00639954 $0.00832821 $55.81
2021-02-25 $0.00847171 $0.00987886 $0.00738307 $0.00755075 $57.76
2021-02-24 $0.00978678 $0.05032334 $0.00542863 $0.00844222 $165.46
2021-02-23 $0.01136595 $0.01136595 $0.00883875 $0.00973998 $0.06
2021-02-22 $0.01090626 $0.01632881 $0.00996012 $0.01139575 $0.18
2021-02-21 $0.01284317 $0.01712741 $0.01083417 $0.01090698 $61.58
2021-02-20 $0.01637351 $0.01709065 $0.00851998 $0.01288105 $268.44
2021-02-19 $0.009482 $0.01633693 $0.00545075 $0.01633693 $291.42
2021-02-18 $0.00989789 $0.01465585 $0.00947476 $0.00948758 $209.22
2021-02-17 $0.01131831 $0.01391231 $0.00923901 $0.0098891 $111.82
2021-02-16 $0.01386651 $0.02097819 $0.01085064 $0.01131335 $9.92
2021-02-15 $0.01460153 $0.0146614 $0.01024315 $0.01388266 $66.55
2021-02-14 $0.01131395 $0.01731412 $0.00993816 $0.01461715 $94.77
2021-02-13 $0.01042413 $0.01199532 $0.00942669 $0.01129309 $22.83
2021-02-12 $0.01101303 $0.01199044 $0.01035921 $0.0104449 $32.27
2021-02-11 $0.00987557 $0.01293566 $0.00971891 $0.0109684 $0.22
2021-02-10 $0.01022648 $0.01076732 $0.00967995 $0.00987625 $6.91
2021-02-09 $0.01158146 $0.01189632 $0.00996742 $0.01023659 $19.46
2021-02-08 $0.00814871 $0.0115225 $0.00761719 $0.0115225 $18.66
2021-02-07 $0.0094478 $0.00990473 $0.00789013 $0.00816286 $21.21
2021-02-06 $0.01028548 $0.01072099 $0.0084394 $0.0094998 $15.31
2021-02-05 $0.01000683 $0.01025268 $0.00748128 $0.01025268 $187.47
2021-02-04 $0.01091481 $0.01211105 $0.00830029 $0.00998997 $479.45
2021-02-03 $0.01028821 $0.01140199 $0.0099786 $0.01086896 $31.32
2021-02-02 $0.01105854 $0.01381678 $0.00968563 $0.01029907 $53.60
2021-02-01 $0.01024433 $0.01383853 $0.01006688 $0.0110681 $3.37
2021-01-31 $0.01094388 $0.01362721 $0.00999508 $0.010284 $29.15