MAMA Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000367 | $0.00000368 | $0.00000363 | $0.00000365 | $16.17 |
| 2023-05-24 | $0.00000376 | $0.00000376 | $0.00000365 | $0.00000367 | $16.24 |
| 2023-05-23 | $0.00000371 | $0.00000378 | $0.00000371 | $0.00000376 | $16.64 |
| 2023-05-22 | $0.00000367 | $0.00000373 | $0.00000366 | $0.00000371 | $16.41 |
| 2023-05-21 | $0.00000372 | $0.00000373 | $0.00000367 | $0.00000367 | $16.26 |
| 2023-05-20 | $0.00000369 | $0.00000374 | $0.00000369 | $0.00000372 | $16.49 |
| 2023-05-18 | $0.00000377 | $0.00000377 | $0.00000367 | $0.00000371 | $16.42 |
| 2023-05-17 | $0.00000375 | $0.00000377 | $0.00000371 | $0.00000377 | $868.33 |
| 2023-05-16 | $0.0000038 | $0.00000381 | $0.00000373 | $0.00000375 | $822.70 |
| 2023-05-15 | $0.00000384 | $0.00000389 | $0.0000038 | $0.0000038 | $3,145.55 |
| 2023-05-14 | $0.00000383 | $0.00000388 | $0.00000382 | $0.00000384 | $227.45 |
| 2023-05-13 | $0.00000381 | $0.00000384 | $0.00000379 | $0.00000383 | $28.23 |
| 2023-05-12 | $0.00000379 | $0.00000381 | $0.00000372 | $0.0000038 | $21.24 |
| 2023-05-11 | $0.00000388 | $0.00000388 | $0.00000376 | $0.00000379 | $118.64 |
| 2023-05-10 | $0.00000385 | $0.00000391 | $0.00000382 | $0.00000388 | $41.44 |
| 2023-05-09 | $0.00000387 | $0.00000392 | $0.00000384 | $0.00000386 | $149.17 |
| 2023-05-08 | $0.00000396 | $0.00000398 | $0.00000385 | $0.00000387 | $193.41 |
| 2023-05-07 | $0.00000398 | $0.00000402 | $0.00000397 | $0.00000397 | $56.29 |
| 2023-05-06 | $0.00000404 | $0.00000406 | $0.00000395 | $0.00000398 | $84.29 |
| 2023-05-05 | $0.00000402 | $0.00000407 | $0.00000401 | $0.00000404 | $526.63 |
| 2023-05-04 | $0.00000404 | $0.00000406 | $0.00000401 | $0.00000401 | $9.70 |
| 2023-05-03 | $0.000004 | $0.00000406 | $0.00000398 | $0.00000404 | $805.82 |
| 2023-05-02 | $0.00000408 | $0.00000408 | $0.000004 | $0.000004 | $78.21 |
| 2023-05-01 | $0.0000042 | $0.00000422 | $0.00000406 | $0.00000408 | $284.24 |
| 2023-04-30 | $0.00000401 | $0.00000421 | $0.00000399 | $0.0000042 | $22.56 |
| 2023-04-29 | $0.00000403 | $0.00000404 | $0.000004 | $0.000004 | $20.57 |
| 2023-04-28 | $0.00000412 | $0.00000412 | $0.00000398 | $0.00000404 | $159.81 |
| 2023-04-27 | $0.00000412 | $0.00000419 | $0.0000041 | $0.00000412 | $61.43 |
| 2023-04-26 | $0.00000422 | $0.0000043 | $0.00000405 | $0.00000412 | $282.44 |
| 2023-04-25 | $0.00000414 | $0.00000424 | $0.00000411 | $0.00000422 | $72.36 |