MAV Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.008716 | $0.0089355 | $0.008434 | $0.0089245 | $84,039.73 |
| 2026-10-29 | $0.009815 | $0.00983158 | $0.0087295 | $0.0087295 | $86,811.19 |
| 2026-10-28 | $0.00992718 | $0.009967 | $0.0096432 | $0.00979684 | $74,122.22 |
| 2026-10-27 | $0.00964259 | $0.00994853 | $0.00947494 | $0.00993516 | $75,646.70 |
| 2026-10-26 | $0.0093324 | $0.00972833 | $0.00921487 | $0.00963871 | $87,192.56 |
| 2026-10-25 | $0.00960274 | $0.00961084 | $0.00926345 | $0.0093324 | $67,323.91 |
| 2026-10-24 | $0.00924475 | $0.0098455 | $0.0092272 | $0.00962074 | $84,762.57 |
| 2026-10-23 | $0.00977156 | $0.0100377 | $0.00918381 | $0.0093032 | $79,366.40 |
| 2026-10-22 | $0.01028968 | $0.010316 | $0.00965876 | $0.00976494 | $71,018.79 |
| 2026-10-21 | $0.01024585 | $0.01044622 | $0.01016456 | $0.01027516 | $71,617.19 |
| 2026-10-20 | $0.00970957 | $0.01026765 | $0.00959483 | $0.01024535 | $83,062.98 |
| 2026-10-19 | $0.00975725 | $0.00982931 | $0.0096169 | $0.00971757 | $71,133.45 |
| 2026-10-18 | $0.01005624 | $0.01012719 | $0.00938229 | $0.00974413 | $87,574.36 |
| 2026-10-17 | $0.01033625 | $0.0104778 | $0.00987743 | $0.01006429 | $78,563.93 |
| 2026-10-16 | $0.01029988 | $0.01050516 | $0.01010772 | $0.01034055 | $85,551.33 |
| 2026-10-15 | $0.01040055 | $0.01042947 | $0.00975569 | $0.01029703 | $97,577.39 |
| 2026-10-14 | $0.01064022 | $0.01075346 | $0.01007119 | $0.01039578 | $98,523.01 |
| 2026-10-13 | $0.01068371 | $0.0109095 | $0.0103027 | $0.010633 | $115,626.04 |
| 2026-10-12 | $0.011942 | $0.01206374 | $0.01071383 | $0.01072595 | $113,929.48 |
| 2026-10-11 | $0.0120611 | $0.0124021 | $0.011803 | $0.01194 | $151,858.87 |
| 2026-10-10 | $0.01174863 | $0.013133 | $0.011557 | $0.0119861 | $309,733.00 |
| 2026-10-09 | $0.0108995 | $0.01173206 | $0.0108275 | $0.01170725 | $86,676.03 |
| 2026-10-08 | $0.011309 | $0.01158682 | $0.01052269 | $0.01087714 | $97,941.59 |
| 2026-10-07 | $0.012422 | $0.01242953 | $0.011052 | $0.011317 | $106,416.97 |
| 2026-10-06 | $0.012038 | $0.0125085 | $0.0116105 | $0.01243811 | $139,781.73 |
| 2026-10-05 | $0.01157011 | $0.01217612 | $0.011399 | $0.0120295 | $97,189.44 |
| 2026-10-04 | $0.01137217 | $0.01168567 | $0.01122429 | $0.01156156 | $77,789.39 |
| 2026-10-03 | $0.011613 | $0.0118715 | $0.01128605 | $0.01135567 | $75,175.73 |
| 2026-10-02 | $0.011622 | $0.01208618 | $0.011245 | $0.011653 | $99,731.35 |
| 2026-10-01 | $0.011573 | $0.011847 | $0.01129965 | $0.01160847 | $79,173.96 |