MSHD Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2026-10-28 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2026-10-27 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2026-10-26 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2026-10-25 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2026-10-24 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2026-10-23 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2026-10-22 | $0.00005551 | $0.00005551 | $0.00005532 | $0.00005532 | $12.55 |
| 2026-10-21 | $0.00005555 | $0.0000556 | $0.00005541 | $0.00005541 | $12.58 |
| 2026-10-20 | $0.00005541 | $0.0000556 | $0.00005541 | $0.0000556 | $12.62 |
| 2026-10-19 | $0.00005536 | $0.00005543 | $0.00005536 | $0.00005543 | $12.62 |
| 2026-10-18 | $0.00005539 | $0.00005539 | $0.00005539 | $0.00005539 | $12.57 |
| 2026-10-17 | $0.00005546 | $0.00005546 | $0.00005539 | $0.00005539 | $12.61 |
| 2026-10-16 | $0.00005572 | $0.00005572 | $0.00005544 | $0.00005546 | $12.59 |
| 2026-10-15 | $0.00005569 | $0.000056 | $0.00005569 | $0.00005572 | $12.65 |
| 2026-10-14 | $0.00005593 | $0.00005593 | $0.00005569 | $0.00005569 | $11.73 |
| 2026-10-13 | $0.0000557 | $0.00005592 | $0.0000557 | $0.00005592 | $42.12 |
| 2026-10-12 | $0.00005589 | $0.00005589 | $0.0000557 | $0.0000557 | $13.79 |
| 2026-10-11 | $0.00005589 | $0.00005589 | $0.00005589 | $0.00005589 | $18.88 |
| 2026-10-10 | $0.00005584 | $0.00005589 | $0.00005584 | $0.00005589 | $993.45 |
| 2026-10-09 | $0.00005569 | $0.00005589 | $0.00005569 | $0.00005584 | $21.33 |
| 2026-10-08 | $0.00005587 | $0.00005587 | $0.00005569 | $0.00005569 | $11.59 |
| 2026-10-07 | $0.00005596 | $0.00005603 | $0.00005586 | $0.00005586 | $19.26 |
| 2026-10-06 | $0.00005572 | $0.00005596 | $0.00005572 | $0.00005596 | $21.60 |
| 2026-10-05 | $0.00005582 | $0.0000559 | $0.00005572 | $0.00005572 | $246.37 |
| 2026-10-04 | $0.0000559 | $0.0000559 | $0.0000559 | $0.0000559 | $9.39 |
| 2026-10-03 | $0.00005567 | $0.0000559 | $0.00005567 | $0.0000559 | $24.82 |
| 2026-10-02 | $0.0000557 | $0.0000557 | $0.00005567 | $0.00005567 | $68.23 |
| 2026-10-01 | $0.00005582 | $0.00005583 | $0.00005562 | $0.00005562 | $9.88 |
| 2026-09-30 | $0.00005568 | $0.00005596 | $0.00005568 | $0.00005582 | $65.17 |