MARX Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00008227 | $0.00009053 | $0.00008212 | $0.00008246 | $0.00 |
| 2026-10-30 | $0.00008241 | $0.00009015 | $0.00008116 | $0.00008226 | $0.00 |
| 2026-10-29 | $0.00008404 | $0.00009371 | $0.00008239 | $0.00009007 | $0.00 |
| 2026-10-28 | $0.00009366 | $0.00009373 | $0.00008404 | $0.00008404 | $0.00 |
| 2026-10-27 | $0.00009316 | $0.00009375 | $0.00008336 | $0.00009371 | $0.00 |
| 2026-10-26 | $0.00009329 | $0.0000935 | $0.00008331 | $0.00009315 | $0.00 |
| 2026-10-25 | $0.00008331 | $0.00009362 | $0.00008331 | $0.00009329 | $0.00 |
| 2026-10-24 | $0.00008404 | $0.00009216 | $0.00008331 | $0.00008331 | $0.00 |
| 2026-10-23 | $0.00008369 | $0.0000934 | $0.00007457 | $0.0000934 | $0.00 |
| 2026-10-22 | $0.00008313 | $0.00009202 | $0.00007454 | $0.00008371 | $0.00 |
| 2026-10-21 | $0.00009047 | $0.00009154 | $0.00008313 | $0.00008313 | $0.00 |
| 2026-10-20 | $0.00008273 | $0.00009064 | $0.00008273 | $0.00009047 | $0.00 |
| 2026-10-19 | $0.00008193 | $0.000089 | $0.00008193 | $0.00008273 | $0.00 |
| 2026-10-18 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00 |
| 2026-10-17 | $0.00008216 | $0.00008274 | $0.00008193 | $0.00008193 | $0.00 |
| 2026-10-16 | $0.00008214 | $0.00008216 | $0.00008207 | $0.00008216 | $0.00 |
| 2026-10-15 | $0.00008915 | $0.00008915 | $0.00008214 | $0.00008214 | $0.00 |
| 2026-10-14 | $0.00007466 | $0.00008915 | $0.00007399 | $0.00008915 | $0.00 |
| 2026-10-13 | $0.00008203 | $0.00008207 | $0.00007397 | $0.00007421 | $0.00 |
| 2026-10-12 | $0.00008334 | $0.00008346 | $0.00007425 | $0.00008203 | $0.00 |
| 2026-10-11 | $0.00007617 | $0.00008807 | $0.00007537 | $0.00008807 | $0.00 |
| 2026-10-10 | $0.00005899 | $0.00007779 | $0.00005874 | $0.00007617 | $0.00 |
| 2026-10-09 | $0.00007457 | $0.0000766 | $0.00005881 | $0.00005899 | $0.56 |
| 2026-10-08 | $0.0000764 | $0.00007796 | $0.00007214 | $0.00007455 | $0.00 |
| 2026-10-07 | $0.00008412 | $0.00008412 | $0.00007472 | $0.00007623 | $0.00 |
| 2026-10-06 | $0.00008081 | $0.00008749 | $0.00007472 | $0.00007942 | $0.00 |
| 2026-10-05 | $0.00008024 | $0.00008685 | $0.00007472 | $0.00008643 | $0.00 |
| 2026-10-04 | $0.00008422 | $0.00008702 | $0.00007472 | $0.00008024 | $0.00 |
| 2026-10-03 | $0.00007997 | $0.00008613 | $0.00007947 | $0.00008422 | $0.03 |
| 2026-10-02 | $0.00007971 | $0.0000888 | $0.00007472 | $0.00008507 | $0.00 |