MARVIN Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00000227 | $0.00000234 | $0.00000204 | $0.00000214 | $27,429.69 |
| 2023-04-10 | $0.00000215 | $0.00000226 | $0.00000212 | $0.00000226 | $15,163.42 |
| 2023-04-09 | $0.00000219 | $0.00000223 | $0.00000216 | $0.00000216 | $19,170.60 |
| 2023-04-08 | $0.00000226 | $0.00000232 | $0.00000217 | $0.00000219 | $18,195.16 |
| 2023-04-07 | $0.00000226 | $0.00000232 | $0.00000219 | $0.00000227 | $18,550.15 |
| 2023-04-06 | $0.0000021 | $0.00000226 | $0.00000209 | $0.00000226 | $25,293.19 |
| 2023-04-05 | $0.00000215 | $0.00000226 | $0.00000209 | $0.00000211 | $18,711.91 |
| 2023-04-04 | $0.00000209 | $0.00000225 | $0.00000209 | $0.00000215 | $26,308.44 |
| 2023-04-03 | $0.0000021 | $0.00000211 | $0.00000198 | $0.00000209 | $28,003.16 |
| 2023-04-02 | $0.00000212 | $0.00000219 | $0.00000208 | $0.0000021 | $24,593.63 |
| 2023-04-01 | $0.0000021 | $0.00000212 | $0.00000206 | $0.00000212 | $22,274.46 |
| 2023-03-31 | $0.00000214 | $0.00000215 | $0.00000206 | $0.0000021 | $39,141.50 |
| 2023-03-30 | $0.00000219 | $0.00000227 | $0.00000209 | $0.00000214 | $26,902.28 |
| 2023-03-29 | $0.00000222 | $0.00000235 | $0.00000213 | $0.00000218 | $49,115.15 |
| 2023-03-28 | $0.00000234 | $0.00000235 | $0.00000218 | $0.00000222 | $31,082.02 |
| 2023-03-27 | $0.00000243 | $0.00000248 | $0.00000231 | $0.00000235 | $27,656.89 |
| 2023-03-26 | $0.00000249 | $0.00000249 | $0.0000023 | $0.00000243 | $25,041.66 |
| 2023-03-25 | $0.0000027 | $0.00000271 | $0.00000232 | $0.00000249 | $31,260.94 |
| 2023-03-24 | $0.00000254 | $0.00000276 | $0.00000238 | $0.0000027 | $32,124.25 |
| 2023-03-23 | $0.00000245 | $0.00000271 | $0.00000243 | $0.00000254 | $30,078.55 |
| 2023-03-22 | $0.00000302 | $0.00000307 | $0.00000239 | $0.00000245 | $38,848.27 |
| 2023-03-21 | $0.00000288 | $0.00000307 | $0.00000281 | $0.00000302 | $36,392.96 |
| 2023-03-20 | $0.00000324 | $0.00000324 | $0.00000267 | $0.00000288 | $56,950.58 |
| 2023-03-19 | $0.00000314 | $0.00000326 | $0.00000291 | $0.00000324 | $66,652.24 |
| 2023-03-18 | $0.00000312 | $0.0000035 | $0.00000301 | $0.00000314 | $126,198.74 |
| 2023-03-17 | $0.00000288 | $0.00000311 | $0.00000267 | $0.00000311 | $72,848.85 |
| 2023-03-16 | $0.00000278 | $0.00000294 | $0.0000025 | $0.00000288 | $62,580.60 |
| 2023-03-15 | $0.00000289 | $0.00000341 | $0.00000265 | $0.00000278 | $116,382.99 |
| 2023-03-14 | $0.00000215 | $0.00000291 | $0.00000208 | $0.00000289 | $80,021.72 |
| 2023-03-13 | $0.00000219 | $0.00000235 | $0.00000198 | $0.00000215 | $52,072.12 |