MARVIN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.66 |
| 2026-10-29 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $49.26 |
| 2026-10-28 | $0.00000002 | $0.00000004 | $0.00000002 | $0.00000004 | $1,139.40 |
| 2026-10-27 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $63.87 |
| 2026-10-26 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $393.31 |
| 2026-10-25 | $0.00000002 | $0.00000004 | $0.00000001 | $0.00000002 | $1,117.67 |
| 2026-10-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $12.64 |
| 2026-10-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $12.79 |
| 2026-10-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $12.80 |
| 2026-10-21 | $0.00000015 | $0.00000015 | $0.00000002 | $0.00000002 | $13.25 |
| 2026-10-20 | $0.00000002 | $0.00000015 | $0.00000002 | $0.00000015 | $723.57 |
| 2026-10-19 | $0.00000002 | $0.00000015 | $0.00000002 | $0.00000002 | $86.06 |
| 2026-10-18 | $0.00000002 | $0.00000015 | $0.00000002 | $0.00000002 | $238.05 |
| 2026-10-17 | $0.00000002 | $0.00000015 | $0.00000002 | $0.00000002 | $237.22 |
| 2026-10-16 | $0.00000002 | $0.00000015 | $0.00000002 | $0.00000002 | $239.28 |
| 2026-10-15 | $0.00000002 | $0.00000015 | $0.00000002 | $0.00000015 | $721.75 |
| 2026-10-14 | $0.00000002 | $0.00000015 | $0.00000002 | $0.00000002 | $238.88 |
| 2026-10-13 | $0.00000002 | $0.00000015 | $0.00000002 | $0.00000002 | $493.43 |
| 2026-10-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $34.89 |
| 2026-10-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $42.96 |
| 2026-10-10 | $0.00000014 | $0.00000014 | $0.00000002 | $0.00000002 | $50.07 |
| 2026-10-09 | $0.00000014 | $0.00000014 | $0.00000002 | $0.00000014 | $44.06 |
| 2026-10-08 | $0.00000002 | $0.00000014 | $0.00000002 | $0.00000014 | $43.80 |
| 2026-10-07 | $0.00000015 | $0.00000015 | $0.00000002 | $0.00000014 | $45.58 |
| 2026-10-06 | $0.00000002 | $0.00000015 | $0.00000002 | $0.00000015 | $47.79 |
| 2026-10-05 | $0.00000002 | $0.00000015 | $0.00000002 | $0.00000002 | $4.07 |
| 2026-10-04 | $0.00000002 | $0.00000015 | $0.00000002 | $0.00000002 | $4.09 |
| 2026-10-03 | $0.00000002 | $0.00000015 | $0.00000002 | $0.00000002 | $4.03 |
| 2026-10-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $42.24 |
| 2026-10-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $42.83 |