MLXC Historical USD Price
Daily close · Oct 7, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000063 | $0.00000063 | $0.00000045 | $0.00000051 | $8,661.76 |
| 2026-10-29 | $0.00000071 | $0.00000071 | $0.00000063 | $0.00000063 | $8,830.50 |
| 2026-10-28 | $0.00000063 | $0.00000081 | $0.00000063 | $0.00000071 | $10,307.98 |
| 2026-10-27 | $0.00000063 | $0.00000064 | $0.00000062 | $0.00000064 | $9,371.58 |
| 2026-10-26 | $0.00000057 | $0.00000085 | $0.00000056 | $0.00000063 | $8,967.93 |
| 2026-10-25 | $0.00000052 | $0.00000099 | $0.00000051 | $0.00000057 | $13,212.90 |
| 2026-10-24 | $0.00000053 | $0.00000053 | $0.00000047 | $0.00000052 | $9,426.41 |
| 2026-10-23 | $0.00000051 | $0.00000055 | $0.00000051 | $0.00000053 | $11,241.79 |
| 2026-10-22 | $0.00000058 | $0.00000058 | $0.00000051 | $0.00000051 | $9,771.00 |
| 2026-10-21 | $0.00000059 | $0.00000059 | $0.00000057 | $0.00000058 | $10,049.58 |
| 2026-10-20 | $0.00000058 | $0.0000006 | $0.00000058 | $0.00000059 | $9,928.68 |
| 2026-10-19 | $0.00000058 | $0.00000059 | $0.00000058 | $0.00000058 | $10,164.30 |
| 2026-10-18 | $0.00000058 | $0.00000059 | $0.00000057 | $0.00000058 | $10,563.05 |
| 2026-10-17 | $0.00000059 | $0.00000059 | $0.00000057 | $0.00000058 | $10,011.93 |
| 2026-10-16 | $0.00000059 | $0.0000006 | $0.00000058 | $0.00000059 | $9,770.71 |
| 2026-10-15 | $0.00000066 | $0.00000066 | $0.00000059 | $0.00000059 | $9,103.26 |
| 2026-10-14 | $0.00000068 | $0.00000069 | $0.00000066 | $0.00000066 | $8,993.56 |
| 2026-10-13 | $0.00000067 | $0.0000007 | $0.00000066 | $0.00000068 | $11,324.65 |
| 2026-10-12 | $0.00000071 | $0.00000071 | $0.00000067 | $0.00000067 | $8,274.76 |
| 2026-10-11 | $0.0000007 | $0.00000071 | $0.00000069 | $0.00000071 | $16,947.29 |
| 2026-10-10 | $0.00000069 | $0.0000007 | $0.00000069 | $0.0000007 | $13,919.34 |
| 2026-10-09 | $0.00000069 | $0.0000007 | $0.00000069 | $0.0000007 | $13,589.17 |
| 2026-10-08 | $0.00000072 | $0.00000072 | $0.00000067 | $0.00000069 | $17,880.51 |
| 2026-10-07 | $0.00000077 | $0.00000078 | $0.00000071 | $0.00000072 | $13,606.85 |
| 2026-10-06 | $0.00000078 | $0.00000078 | $0.00000077 | $0.00000078 | $15,944.28 |
| 2026-10-05 | $0.00000078 | $0.00000079 | $0.00000077 | $0.00000078 | $11,075.70 |
| 2026-10-04 | $0.00000077 | $0.00000079 | $0.00000077 | $0.00000078 | $17,520.52 |
| 2026-10-03 | $0.00000074 | $0.00000077 | $0.00000074 | $0.00000077 | $15,792.78 |
| 2026-10-02 | $0.00000073 | $0.00000077 | $0.00000073 | $0.00000074 | $16,495.96 |
| 2026-10-01 | $0.00000073 | $0.00000074 | $0.00000072 | $0.00000073 | $15,373.83 |