MARTIANDOGE Historical USD Price
Daily close · May 2, 2022 → Jul 19, 2023Daily price history
May 27, 2023 → Jul 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-19 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $1.27 |
| 2023-07-18 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $1.27 |
| 2023-07-17 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $1.29 |
| 2023-07-16 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.28 |
| 2023-07-15 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.32 |
| 2023-07-14 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $1.31 |
| 2023-07-13 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $1.35 |
| 2023-07-12 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.29 |
| 2023-07-11 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.31 |
| 2023-07-10 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $1.30 |
| 2023-07-09 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.24 |
| 2023-07-08 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.25 |
| 2023-07-07 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.24 |
| 2023-07-06 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $1.23 |
| 2023-07-05 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $1.26 |
| 2023-07-04 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.23 |
| 2023-07-03 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.25 |
| 2023-07-02 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.25 |
| 2023-07-01 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $1.26 |
| 2023-06-30 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $1.22 |
| 2023-06-05 | $0.0000002 | $0.0000002 | $0.00000018 | $0.00000018 | $0.59 |
| 2023-06-04 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.66 |
| 2023-06-03 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.66 |
| 2023-06-02 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.66 |
| 2023-06-01 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.65 |
| 2023-05-31 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.66 |
| 2023-05-30 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.67 |
| 2023-05-29 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.67 |
| 2023-05-28 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.67 |
| 2023-05-27 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.66 |