MXT Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.01009818 | $0.01016667 | $0.01006746 | $0.01013231 | $0.00 |
| 2026-10-30 | $0.01014862 | $0.01019724 | $0.00991573 | $0.01009517 | $0.00 |
| 2026-10-29 | $0.01061772 | $0.01068171 | $0.01015189 | $0.01015189 | $0.00 |
| 2026-10-28 | $0.01056062 | $0.0106843 | $0.0104859 | $0.01061324 | $0.00 |
| 2026-10-27 | $0.0104555 | $0.0106074 | $0.01036206 | $0.01056856 | $0.00 |
| 2026-10-26 | $0.01047274 | $0.01053473 | $0.01034864 | $0.01045399 | $0.00 |
| 2026-10-25 | $0.01057886 | $0.01061657 | $0.01043294 | $0.01047364 | $0.00 |
| 2026-10-24 | $0.01066746 | $0.01066746 | $0.01033147 | $0.01058785 | $0.00 |
| 2026-10-23 | $0.01070015 | $0.01081372 | $0.01047467 | $0.01067009 | $0.00 |
| 2026-10-22 | $0.01094495 | $0.01111118 | $0.01046946 | $0.01070807 | $0.00 |
| 2026-10-21 | $0.01111565 | $0.01113066 | $0.01085433 | $0.01094459 | $0.00 |
| 2026-10-20 | $0.0110107 | $0.01114376 | $0.01065949 | $0.01112153 | $0.00 |
| 2026-10-19 | $0.01102296 | $0.01111614 | $0.01072104 | $0.01101118 | $0.00 |
| 2026-10-18 | $0.01072126 | $0.01105358 | $0.01051719 | $0.01102052 | $0.00 |
| 2026-10-17 | $0.0110199 | $0.01105114 | $0.0106296 | $0.01098298 | $0.00 |
| 2026-10-16 | $0.01082781 | $0.0110679 | $0.01067182 | $0.01102129 | $0.00 |
| 2026-10-15 | $0.01102329 | $0.01108477 | $0.01046227 | $0.01082842 | $0.00 |
| 2026-10-14 | $0.01088537 | $0.01106416 | $0.01074801 | $0.01101521 | $0.00 |
| 2026-10-13 | $0.01125238 | $0.01125972 | $0.01081734 | $0.01088246 | $0.00 |
| 2026-10-12 | $0.0110102 | $0.01124959 | $0.01062497 | $0.01124697 | $0.00 |
| 2026-10-11 | $0.01094369 | $0.01101749 | $0.01064923 | $0.01101547 | $0.00 |
| 2026-10-10 | $0.01087553 | $0.01097624 | $0.01063072 | $0.01094425 | $0.00 |
| 2026-10-09 | $0.01079949 | $0.01089787 | $0.01058758 | $0.01087236 | $0.00 |
| 2026-10-08 | $0.01097544 | $0.01099574 | $0.01057021 | $0.01079541 | $0.00 |
| 2026-10-07 | $0.0113788 | $0.0113788 | $0.01066285 | $0.01095167 | $0.00 |
| 2026-10-06 | $0.01156511 | $0.01160454 | $0.01131453 | $0.01137878 | $0.00 |
| 2026-10-05 | $0.0114885 | $0.01158448 | $0.01145293 | $0.01153402 | $0.00 |
| 2026-10-04 | $0.0113861 | $0.01157349 | $0.01136886 | $0.01148854 | $0.00 |
| 2026-10-03 | $0.01145232 | $0.01151786 | $0.01135284 | $0.01138602 | $0.00 |
| 2026-10-02 | $0.01141736 | $0.01170059 | $0.0113923 | $0.01144277 | $0.00 |