MARSMI Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01321 | $0.0136 | $0.01289 | $0.01324 | $330,495.59 |
| 2026-10-29 | $0.0142 | $0.01427 | $0.01319 | $0.01329 | $321,446.69 |
| 2026-10-28 | $0.01415 | $0.0144 | $0.01395 | $0.0142 | $305,222.17 |
| 2026-10-27 | $0.0141 | $0.01423 | $0.01382 | $0.0141 | $342,997.23 |
| 2026-10-26 | $0.01419 | $0.01434 | $0.01397 | $0.0141 | $318,680.79 |
| 2026-10-25 | $0.01434 | $0.01442 | $0.01405 | $0.0142 | $320,468.28 |
| 2026-10-24 | $0.01448 | $0.01452 | $0.01387 | $0.01439 | $335,042.46 |
| 2026-10-23 | $0.01463 | $0.01485 | $0.01437 | $0.01449 | $334,450.48 |
| 2026-10-22 | $0.01517 | $0.01527 | $0.01455 | $0.01463 | $331,629.18 |
| 2026-10-21 | $0.01512 | $0.01547 | $0.01496 | $0.01522 | $340,138.08 |
| 2026-10-20 | $0.01496 | $0.01531 | $0.01474 | $0.01518 | $334,680.03 |
| 2026-10-19 | $0.01488 | $0.01517 | $0.01479 | $0.01494 | $324,464.07 |
| 2026-10-18 | $0.01484 | $0.01499 | $0.01436 | $0.01489 | $330,672.44 |
| 2026-10-17 | $0.01497 | $0.01512 | $0.01458 | $0.01482 | $313,235.59 |
| 2026-10-16 | $0.01524 | $0.01545 | $0.01476 | $0.01498 | $341,576.50 |
| 2026-10-15 | $0.01509 | $0.01536 | $0.01459 | $0.01524 | $339,468.91 |
| 2026-10-14 | $0.01542 | $0.01573 | $0.01495 | $0.01505 | $311,725.44 |
| 2026-10-13 | $0.01538 | $0.01581 | $0.01489 | $0.01542 | $338,539.69 |
| 2026-10-12 | $0.01619 | $0.01652 | $0.01535 | $0.01537 | $317,891.46 |
| 2026-10-11 | $0.01615 | $0.0165 | $0.01587 | $0.01619 | $328,170.02 |
| 2026-10-10 | $0.01596 | $0.01624 | $0.01596 | $0.01612 | $323,482.31 |
| 2026-10-09 | $0.01618 | $0.01634 | $0.01589 | $0.01596 | $327,452.56 |
| 2026-10-08 | $0.01723 | $0.01729 | $0.01558 | $0.0162 | $296,865.99 |
| 2026-10-07 | $0.01792 | $0.01793 | $0.01699 | $0.01721 | $321,833.88 |
| 2026-10-06 | $0.01794 | $0.01814 | $0.01762 | $0.0179 | $317,792.96 |
| 2026-10-05 | $0.01817 | $0.01818 | $0.01765 | $0.01796 | $322,395.90 |
| 2026-10-04 | $0.01785 | $0.01822 | $0.01783 | $0.01813 | $342,193.01 |
| 2026-10-03 | $0.0177 | $0.0184 | $0.0177 | $0.0178 | $322,782.82 |
| 2026-10-02 | $0.01781 | $0.01858 | $0.0176 | $0.0178 | $337,984.40 |
| 2026-10-01 | $0.01774 | $0.01804 | $0.01753 | $0.01781 | $345,757.06 |