Mars Meme Inc Price Chart - CurrencyBeacon

MARSMI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-31	$0.018	$0.01806	$0.01784	$0.01784	$4,443.27
2026-05-30	$0.01756	$0.01811	$0.01754	$0.01801	$4,626.89
2026-05-29	$0.01795	$0.01802	$0.01754	$0.0176	$0.00
2026-05-28	$0.01801	$0.01811	$0.01737	$0.01795	$14,068.53
2026-05-27	$0.01822	$0.01847	$0.01775	$0.01801	$8,811.63
2026-05-26	$0.01878	$0.01879	$0.01817	$0.01822	$6,147.32
2026-05-25	$0.01834	$0.01886	$0.01831	$0.01878	$11,874.63
2026-05-24	$0.01892	$0.01892	$0.01831	$0.01834	$5,472.68
2026-05-23	$0.01962	$0.01962	$0.01885	$0.0189	$4,391.30
2026-05-22	$0.01944	$0.01962	$0.01937	$0.01954	$4,560.62
2026-05-21	$0.01911	$0.01971	$0.0191	$0.01937	$4,632.43
2026-05-20	$0.01896	$0.01917	$0.01889	$0.01916	$4,548.98
2026-05-19	$0.01921	$0.01939	$0.01921	$0.01933	$13,477.18
2026-05-18	$0.01907	$0.0194	$0.01868	$0.01921	$15,320.45
2026-05-17	$0.01942	$0.01962	$0.01902	$0.01907	$10,704.56
2026-05-16	$0.01993	$0.02005	$0.0193	$0.01936	$4,424.12
2026-05-15	$0.02076	$0.02076	$0.01992	$0.01993	$4,412.22
2026-05-14	$0.02035	$0.02086	$0.0202	$0.02076	$4,565.16
2026-05-13	$0.02191	$0.02195	$0.0203	$0.02035	$4,321.80
2026-05-12	$0.02195	$0.02195	$0.02187	$0.02189	$4,504.60
2026-05-11	$0.02098	$0.02195	$0.02095	$0.02193	$4,589.07
2026-05-10	$0.02095	$0.02103	$0.02095	$0.02103	$4,539.12
2026-05-09	$0.02075	$0.0211	$0.02075	$0.02095	$4,552.58
2026-05-08	$0.02012	$0.02076	$0.01996	$0.02074	$4,815.65
2026-05-07	$0.02008	$0.02015	$0.02008	$0.02008	$4,419.06
2026-05-06	$0.01924	$0.02016	$0.01917	$0.02008	$4,590.28
2026-05-05	$0.01924	$0.01924	$0.01917	$0.01924	$4,436.38
2026-05-04	$0.01894	$0.01932	$0.0189	$0.0192	$4,548.11
2026-05-03	$0.01893	$0.01897	$0.0189	$0.01897	$4,513.80
2026-05-02	$0.01911	$0.01911	$0.0189	$0.01893	$4,450.46