Mars Meme Inc Price Chart - CurrencyBeacon

MARSMI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-27	$0.01533	$0.01544	$0.01467	$0.01471	$322,026.69
2026-07-26	$0.01487	$0.01536	$0.0148	$0.01529	$343,206.92
2026-07-25	$0.01468	$0.01493	$0.01466	$0.01488	$350,623.41
2026-07-24	$0.01513	$0.01525	$0.01462	$0.0147	$317,545.60
2026-07-23	$0.01551	$0.01567	$0.01503	$0.01511	$344,359.99
2026-07-22	$0.01557	$0.0156	$0.01533	$0.01549	$333,387.48
2026-07-21	$0.01562	$0.01577	$0.01544	$0.01559	$334,054.09
2026-07-20	$0.01521	$0.01565	$0.01504	$0.0156	$355,797.45
2026-07-19	$0.01512	$0.01532	$0.01505	$0.01525	$339,657.32
2026-07-18	$0.01502	$0.01516	$0.01468	$0.01512	$336,981.91
2026-07-17	$0.01515	$0.01519	$0.01476	$0.01502	$320,387.20
2026-07-16	$0.0155	$0.01556	$0.01507	$0.01515	$312,677.52
2026-07-15	$0.0156	$0.01585	$0.01537	$0.0155	$335,607.40
2026-07-14	$0.01493	$0.0156	$0.01484	$0.0156	$334,562.48
2026-07-13	$0.01526	$0.01545	$0.01474	$0.01488	$300,259.53
2026-07-12	$0.01531	$0.01548	$0.01503	$0.01524	$323,852.36
2026-07-11	$0.01558	$0.01567	$0.01522	$0.01531	$339,738.41
2026-07-10	$0.01556	$0.01586	$0.01537	$0.01546	$324,903.70
2026-07-09	$0.01538	$0.01563	$0.01533	$0.01555	$341,568.07
2026-07-08	$0.01605	$0.01607	$0.01525	$0.01533	$328,782.12
2026-07-07	$0.01625	$0.01641	$0.01601	$0.01605	$320,277.97
2026-07-06	$0.01627	$0.01642	$0.01572	$0.01624	$341,519.38
2026-07-05	$0.0163	$0.01648	$0.01594	$0.01629	$337,169.33
2026-07-04	$0.01652	$0.0168	$0.01621	$0.01632	$307,537.37
2026-07-03	$0.0162	$0.01662	$0.01605	$0.01642	$313,808.57
2026-07-02	$0.01557	$0.01655	$0.01541	$0.01615	$328,921.55
2026-07-01	$0.01474	$0.01577	$0.01455	$0.01557	$329,346.56
2026-06-30	$0.01507	$0.01512	$0.01446	$0.01476	$337,260.78
2026-06-29	$0.01434	$0.01534	$0.01419	$0.01508	$345,291.71
2026-06-28	$0.01417	$0.01458	$0.01406	$0.01439	$340,487.25