MARSINU Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $104.53 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $104.98 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $107.55 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $6,772.36 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $30,818.30 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $15,388.16 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $34,094.86 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $33,832.14 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $29,852.60 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $19,704.71 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $24,168.73 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $18,764.84 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $28,205.96 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $24,179.64 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $5,883.42 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $113.07 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $41,056.85 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $27,285.41 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $30,192.65 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $8,070.27 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $30,223.25 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $35,364.56 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $9,870.88 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $21,252.82 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $32,250.48 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $18,044.76 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $22,781.60 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $33,164.91 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $40,063.31 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $39,097.09 |