MARSDOGE Historical USD Price
Daily close · Aug 6, 2022 → Aug 10, 2023Daily price history
Jul 11, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00047291 | $0.00047303 | $0.00046699 | $0.00046873 | $8.27 |
| 2023-08-09 | $0.00047503 | $0.00047569 | $0.00047103 | $0.00047307 | $8.35 |
| 2023-08-08 | $0.00046963 | $0.00047995 | $0.00046873 | $0.00047583 | $8.40 |
| 2023-08-07 | $0.00047164 | $0.00047443 | $0.0004658 | $0.0004694 | $8.28 |
| 2023-08-06 | $0.00047169 | $0.00047587 | $0.00047108 | $0.00047127 | $8.32 |
| 2023-08-05 | $0.00046888 | $0.00047161 | $0.0004664 | $0.00047161 | $8.32 |
| 2023-08-04 | $0.00046774 | $0.0004718 | $0.00046726 | $0.00046914 | $8.28 |
| 2023-08-03 | $0.00046685 | $0.00046916 | $0.00046315 | $0.00046824 | $8.26 |
| 2023-08-02 | $0.00048039 | $0.00048154 | $0.00046068 | $0.00046699 | $8.24 |
| 2023-08-01 | $0.00046782 | $0.00047981 | $0.00046217 | $0.00047981 | $8.47 |
| 2023-07-31 | $0.0004707 | $0.00047387 | $0.00046737 | $0.00046804 | $6.24 |
| 2023-07-30 | $0.00047088 | $0.00047303 | $0.00046736 | $0.00047089 | $6.28 |
| 2023-07-29 | $0.00046971 | $0.00047099 | $0.00046848 | $0.00047098 | $6.28 |
| 2023-07-28 | $0.00046725 | $0.00047098 | $0.00046607 | $0.00046975 | $6.26 |
| 2023-07-27 | $0.00046389 | $0.00047235 | $0.00046331 | $0.00046713 | $6.23 |
| 2023-07-26 | $0.00046505 | $0.00046629 | $0.0004597 | $0.00046392 | $10.94 |
| 2023-07-24 | $0.0004707 | $0.00047164 | $0.00045817 | $0.00046399 | $5.65 |
| 2023-07-23 | $0.00046793 | $0.00047332 | $0.00046732 | $0.00047089 | $5.73 |
| 2023-07-22 | $0.0004728 | $0.00047473 | $0.00046643 | $0.00046768 | $5.69 |
| 2023-07-21 | $0.00047146 | $0.00047455 | $0.00047054 | $0.00047298 | $5.76 |
| 2023-07-20 | $0.0004678 | $0.00047505 | $0.00046736 | $0.00047138 | $5.74 |
| 2023-07-19 | $0.00046621 | $0.0004731 | $0.00046552 | $0.0004677 | $5.69 |
| 2023-07-18 | $0.00047347 | $0.00047814 | $0.00046308 | $0.0004658 | $5.67 |
| 2023-07-17 | $0.00046972 | $0.00047436 | $0.00046645 | $0.00047381 | $5.77 |
| 2023-07-16 | $0.00048651 | $0.00048801 | $0.00046984 | $0.00046984 | $5.72 |
| 2023-07-15 | $0.00048109 | $0.00048902 | $0.00047992 | $0.00048637 | $5.92 |
| 2023-07-14 | $0.00049746 | $0.00050658 | $0.00047424 | $0.00048132 | $5.86 |
| 2023-07-13 | $0.00047303 | $0.00049881 | $0.00047117 | $0.00049763 | $6.06 |
| 2023-07-12 | $0.00048194 | $0.00048533 | $0.00047112 | $0.00047321 | $5.76 |
| 2023-07-11 | $0.00047744 | $0.00048323 | $0.00047489 | $0.00048172 | $5.86 |