CurrencyBeacon logo}}

Crypto Rate Dashboard

Mars Doge Price Chart

MARSDOGE/USD
$0.000469
0.00%

MARSDOGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00051369 $0.00051369 $0.00050205 $0.00050205 $25.12
2022-12-20 $0.00049208 $0.00051524 $0.00044976 $0.00051397 $25.72
2022-12-19 $0.00051387 $0.00051596 $0.00044862 $0.00049157 $24.60
2022-12-18 $0.00049523 $0.00051726 $0.00044964 $0.00051416 $11.63
2022-12-17 $0.00044026 $0.00049812 $0.00043053 $0.00049557 $11.21
2022-12-16 $0.00052865 $0.00054009 $0.0004367 $0.00044045 $9.96
2022-12-15 $0.00054781 $0.00054817 $0.00052516 $0.00052753 $11.93
2022-12-14 $0.00055679 $0.00056439 $0.00054402 $0.00054857 $27.33
2022-12-13 $0.00056482 $0.00057287 $0.00052593 $0.00055616 $27.71
2022-12-12 $0.00058189 $0.00058417 $0.00055909 $0.00056484 $28.14
2022-12-11 $0.00058224 $0.00059509 $0.00058123 $0.00058186 $42.68
2022-12-10 $0.00058003 $0.00058343 $0.00058003 $0.00058211 $29.00
2022-12-09 $0.0005848 $0.00058566 $0.00057947 $0.00058002 $28.90
2022-12-08 $0.00057836 $0.00058546 $0.00057672 $0.00058474 $3.17
2022-12-07 $0.00058449 $0.00058449 $0.00057615 $0.00057849 $3.14
2022-12-06 $0.00058268 $0.00058463 $0.00058111 $0.00058456 $3.17
2022-12-05 $0.00058628 $0.00059126 $0.00058062 $0.00058254 $3.16
2022-12-04 $0.00058462 $0.00058664 $0.00058258 $0.00058664 $3.18
2022-12-03 $0.00058771 $0.00058816 $0.00058383 $0.00058475 $3.17
2022-12-02 $0.00058618 $0.00058759 $0.00058034 $0.00058759 $3.18
2022-12-01 $0.00059538 $0.00059577 $0.0005847 $0.00058601 $3.18
2022-11-30 $0.00059007 $0.00059877 $0.00058886 $0.00059599 $3.23
2022-11-29 $0.00058977 $0.00060153 $0.00058643 $0.00059005 $40.22
2022-11-28 $0.00060477 $0.0006062 $0.00058633 $0.00058978 $534.69
2022-11-27 $0.00061441 $0.00061955 $0.00060432 $0.00060454 $1,093.13
2022-11-26 $0.00063089 $0.00066483 $0.00061324 $0.00061457 $158.38
2022-11-25 $0.00063288 $0.00064088 $0.00062202 $0.00063075 $145.88
2022-11-24 $0.00063039 $0.00063823 $0.00062123 $0.00063315 $203.41
2022-11-23 $0.00056393 $0.00063351 $0.00056041 $0.00062921 $9.21
2022-11-22 $0.00053738 $0.0005641 $0.00053407 $0.00056317 $19.31