CurrencyBeacon logo}}

Crypto Rate Dashboard

Marmaj Price Chart

MARMAJ/USD
$0.169126
0.00%

MARMAJ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.16912597 $0.16912597 $0.16912597 $0.16912597 $0.00
2025-04-18 $0.16830709 $0.16912597 $0.16830709 $0.16912597 $0.00
2022-12-28 $1.80 $1.80 $1.80 $1.80 $107.47
2022-12-27 $1.76 $1.80 $1.76 $1.80 $61.98
2022-12-26 $1.76 $1.76 $1.76 $1.76 $63.63
2022-12-25 $1.76 $1.76 $1.76 $1.76 $60.94
2022-12-24 $1.76 $1.76 $1.76 $1.76 $53.84
2022-12-23 $1.76 $1.76 $1.76 $1.76 $103.98
2022-12-22 $1.76 $1.76 $1.76 $1.76 $159.06
2022-12-21 $1.76 $1.76 $1.76 $1.76 $69.61
2022-12-20 $1.76 $1.76 $1.76 $1.76 $67.94
2022-12-19 $1.76 $1.76 $1.76 $1.76 $132.35
2022-12-18 $1.76 $1.76 $1.76 $1.76 $58.08
2022-12-17 $1.76 $1.76 $1.76 $1.76 $80.46
2022-12-16 $1.76 $1.76 $1.76 $1.76 $96.80
2022-12-15 $1.76 $1.76 $1.76 $1.76 $57.18
2022-12-14 $1.76 $1.76 $1.76 $1.76 $61.87
2022-12-13 $1.71 $1.78 $1.71 $1.76 $67.13
2022-12-12 $1.74 $1.74 $1.65 $1.71 $54.17
2022-12-11 $2.14 $2.14 $1.74 $1.74 $271.01
2022-12-10 $2.19 $2.19 $2.14 $2.14 $51.37
2022-12-09 $2.14 $2.20 $2.14 $2.19 $53.14
2022-12-08 $2.21 $2.21 $2.12 $2.14 $22.34
2022-12-07 $2.21 $2.27 $2.21 $2.21 $48.25
2022-12-06 $2.21 $2.22 $2.19 $2.21 $24.60
2022-12-05 $2.17 $2.24 $2.17 $2.21 $69.49
2022-12-04 $2.35 $2.35 $2.17 $2.17 $114.03
2022-12-03 $2.28 $2.36 $2.24 $2.35 $68.85
2022-12-02 $2.27 $2.30 $2.27 $2.28 $162.51
2022-12-01 $2.28 $2.28 $2.27 $2.27 $0.17