Crypto Rate Dashboard
MarketCash Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-11-11 |
$0.000208 |
$0.00021477 |
$0.00020544 |
$0.00021468 |
$3.64 |
| 2024-11-10 |
$0.00022091 |
$0.00022926 |
$0.00020299 |
$0.000208 |
$806.50 |
| 2024-11-09 |
$0.00021649 |
$0.00022149 |
$0.00021561 |
$0.00022093 |
$3.24 |
| 2024-11-08 |
$0.00021549 |
$0.00021731 |
$0.00021276 |
$0.00021632 |
$5.17 |
| 2024-11-07 |
$0.00023976 |
$0.00024793 |
$0.00021414 |
$0.00021471 |
$293.04 |
| 2024-11-06 |
$0.00022495 |
$0.00024189 |
$0.00022467 |
$0.00023967 |
$243.86 |
| 2024-11-05 |
$0.00023722 |
$0.00024018 |
$0.00022258 |
$0.00022441 |
$10.70 |
| 2024-11-04 |
$0.00023886 |
$0.00024057 |
$0.00023409 |
$0.00023686 |
$3.22 |
| 2024-11-03 |
$0.00024 |
$0.00024442 |
$0.00023613 |
$0.00023904 |
$2,496.48 |
| 2024-11-02 |
$0.00024167 |
$0.00024263 |
$0.0002377 |
$0.00023848 |
$3.12 |
| 2024-11-01 |
$0.00024093 |
$0.00024405 |
$0.00023768 |
$0.00024168 |
$3.25 |
| 2024-10-31 |
$0.00024748 |
$0.00024756 |
$0.00023914 |
$0.00024088 |
$2.93 |
| 2024-10-30 |
$0.000271 |
$0.00027125 |
$0.00024587 |
$0.00024751 |
$6.97 |
| 2024-10-29 |
$0.00027151 |
$0.00027334 |
$0.0002662 |
$0.000271 |
$3.62 |
| 2024-10-28 |
$0.00026827 |
$0.00027202 |
$0.00026539 |
$0.00027149 |
$30.29 |
| 2024-10-27 |
$0.00026174 |
$0.00026609 |
$0.00026022 |
$0.00026551 |
$3.09 |
| 2024-10-26 |
$0.00026173 |
$0.0002638 |
$0.00025925 |
$0.00026174 |
$3.65 |
| 2024-10-25 |
$0.000268 |
$0.00026832 |
$0.0002582 |
$0.00026173 |
$3.29 |
| 2024-10-24 |
$0.00025847 |
$0.00027001 |
$0.00025799 |
$0.000268 |
$1,300.76 |
| 2024-10-23 |
$0.00026174 |
$0.00026174 |
$0.00025492 |
$0.00025864 |
$3.53 |
| 2024-10-22 |
$0.0002623 |
$0.00026401 |
$0.00025893 |
$0.00026167 |
$3.27 |
| 2024-10-21 |
$0.00026663 |
$0.00026893 |
$0.00025965 |
$0.00026241 |
$3.31 |
| 2024-10-20 |
$0.0002687 |
$0.00026882 |
$0.00026623 |
$0.00026667 |
$3.14 |
| 2024-10-19 |
$0.00025903 |
$0.00026887 |
$0.00025903 |
$0.00026875 |
$1,926.42 |
| 2024-10-18 |
$0.000245 |
$0.00024761 |
$0.00024389 |
$0.00024572 |
$3.25 |
| 2024-10-17 |
$0.000206 |
$0.00024501 |
$0.0002055 |
$0.000245 |
$375.04 |
| 2024-10-16 |
$0.00020742 |
$0.00020969 |
$0.00020451 |
$0.000206 |
$3.03 |
| 2024-10-15 |
$0.00020344 |
$0.00020794 |
$0.00020021 |
$0.00020727 |
$2.94 |
| 2024-10-14 |
$0.000192 |
$0.00020422 |
$0.000192 |
$0.00020321 |
$1,049.78 |
| 2024-10-13 |
$0.00019548 |
$0.00019599 |
$0.00019058 |
$0.000192 |
$2.75 |
Share this link via
Or copy link
