MKT Historical USD Price
Daily close · May 19, 2019 → Feb 11, 2025Daily price history
Jan 13, 2025 → Feb 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-11 | $0.00004572 | $0.0000487 | $0.0000455 | $0.00004652 | $1.10 |
| 2025-02-10 | $0.00004371 | $0.00004575 | $0.00004258 | $0.00004566 | $1.08 |
| 2025-02-09 | $0.0000432 | $0.00004499 | $0.00004246 | $0.00004379 | $1.04 |
| 2025-02-08 | $0.00004097 | $0.00004413 | $0.00004084 | $0.00004321 | $1.03 |
| 2025-02-07 | $0.00004165 | $0.00004226 | $0.00004031 | $0.00004098 | $0.97 |
| 2025-02-06 | $0.0000407 | $0.00004226 | $0.0000403 | $0.00004047 | $0.96 |
| 2025-02-05 | $0.0000404 | $0.00004201 | $0.00004023 | $0.0000407 | $0.97 |
| 2025-02-04 | $0.00004374 | $0.00004398 | $0.00003947 | $0.00004047 | $0.96 |
| 2025-02-03 | $0.0000531 | $0.0000531 | $0.00003359 | $0.00004368 | $1.04 |
| 2025-02-02 | $0.00005615 | $0.00005697 | $0.00005192 | $0.00005309 | $0.40 |
| 2025-02-01 | $0.00005825 | $0.00005859 | $0.00005598 | $0.00005618 | $0.37 |
| 2025-01-31 | $0.00005466 | $0.00005838 | $0.000031 | $0.00005825 | $0.39 |
| 2025-01-30 | $0.00005088 | $0.00005867 | $0.00005084 | $0.00005456 | $3.80 |
| 2025-01-29 | $0.00004501 | $0.00005051 | $0.0000358 | $0.00005051 | $37.16 |
| 2025-01-28 | $0.00005169 | $0.00005338 | $0.00004383 | $0.00004588 | $47.37 |
| 2025-01-27 | $0.00006205 | $0.00006225 | $0.00004881 | $0.00005169 | $45.71 |
| 2025-01-26 | $0.0000913 | $0.00009132 | $0.00006202 | $0.00006204 | $58.85 |
| 2025-01-25 | $0.00012955 | $0.00012955 | $0.0000908 | $0.0000913 | $101.18 |
| 2025-01-24 | $0.00016528 | $0.00016555 | $0.00012978 | $0.00012979 | $148.16 |
| 2025-01-23 | $0.00023264 | $0.00023278 | $0.00016573 | $0.00016575 | $190.89 |
| 2025-01-22 | $0.00024223 | $0.0002444 | $0.00023254 | $0.000233 | $13.86 |
| 2025-01-21 | $0.00024025 | $0.00024716 | $0.00023776 | $0.00024214 | $4.39 |
| 2025-01-20 | $0.00023901 | $0.00024915 | $0.00023607 | $0.00024013 | $6.87 |
| 2025-01-19 | $0.0002495 | $0.00025249 | $0.00023596 | $0.000239 | $5.59 |
| 2025-01-18 | $0.00025976 | $0.00026189 | $0.00024702 | $0.00024997 | $4.38 |
| 2025-01-17 | $0.000262 | $0.0002633 | $0.00025717 | $0.00025974 | $5.09 |
| 2025-01-16 | $0.000243 | $0.0002535 | $0.00023975 | $0.00025022 | $5.95 |
| 2025-01-15 | $0.00022829 | $0.00024367 | $0.00022498 | $0.00024352 | $4.86 |
| 2025-01-14 | $0.00022317 | $0.00022886 | $0.00022275 | $0.00022827 | $3.45 |
| 2025-01-13 | $0.000234 | $0.00023675 | $0.00021578 | $0.00022354 | $5.46 |