MKCY Historical USD Price
Daily close · Nov 5, 2021 → Dec 5, 2022Daily price history
Nov 6, 2022 → Dec 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-05 | $0.00002578 | $0.00002578 | $0.00002578 | $0.00002578 | $0.00 |
| 2022-12-04 | $0.00002578 | $0.00002578 | $0.00002578 | $0.00002578 | $0.00 |
| 2022-12-03 | $0.00002578 | $0.00002578 | $0.00002578 | $0.00002578 | $0.00 |
| 2022-12-02 | $0.00002578 | $0.00002578 | $0.00002578 | $0.00002578 | $0.00 |
| 2022-12-01 | $0.00002578 | $0.00002578 | $0.00002578 | $0.00002578 | $0.00 |
| 2022-11-30 | $0.00002578 | $0.00002578 | $0.00002578 | $0.00002578 | $0.00 |
| 2022-11-29 | $0.00002578 | $0.00002578 | $0.00002578 | $0.00002578 | $0.00 |
| 2022-11-28 | $0.00002578 | $0.00002578 | $0.00002578 | $0.00002578 | $0.00 |
| 2022-11-27 | $0.00002688 | $0.00002688 | $0.00001399 | $0.00002578 | $4.98 |
| 2022-11-26 | $0.00002691 | $0.00002691 | $0.00002688 | $0.00002688 | $0.17 |
| 2022-11-25 | $0.000013 | $0.00002691 | $0.000013 | $0.00002691 | $6.64 |
| 2022-11-24 | $0.00001251 | $0.00002696 | $0.00001251 | $0.000013 | $1.43 |
| 2022-11-23 | $0.00001575 | $0.00002956 | $0.0000125 | $0.00001251 | $10.76 |
| 2022-11-22 | $0.00002969 | $0.00002969 | $0.00001575 | $0.00001575 | $0.71 |
| 2022-11-21 | $0.0000297 | $0.0000297 | $0.00002969 | $0.00002969 | $0.00 |
| 2022-11-20 | $0.00002976 | $0.00002976 | $0.0000217 | $0.0000297 | $0.68 |
| 2022-11-19 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | $0.10 |
| 2022-11-18 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | $0.10 |
| 2022-11-17 | $0.00002977 | $0.00002977 | $0.00002976 | $0.00002976 | $0.10 |
| 2022-11-16 | $0.00001553 | $0.00002977 | $0.00001553 | $0.00002977 | $2.21 |
| 2022-11-15 | $0.00002974 | $0.00002974 | $0.00001553 | $0.00001553 | $0.31 |
| 2022-11-14 | $0.00002974 | $0.00002974 | $0.00002974 | $0.00002974 | $0.00 |
| 2022-11-13 | $0.00001401 | $0.00002975 | $0.00001401 | $0.00002974 | $0.69 |
| 2022-11-12 | $0.00001406 | $0.00002981 | $0.00001401 | $0.00001401 | $1.94 |
| 2022-11-11 | $0.000014 | $0.00002989 | $0.000014 | $0.00001406 | $1.30 |
| 2022-11-10 | $0.00001271 | $0.000014 | $0.00001271 | $0.000014 | $0.20 |
| 2022-11-09 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00 |
| 2022-11-08 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00 |
| 2022-11-07 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00 |
| 2022-11-06 | $0.00002999 | $0.00002999 | $0.00001271 | $0.00001271 | $0.00 |