MRK Historical USD Price
Daily close · Sep 11, 2021 → Sep 16, 2022Daily price history
Aug 18, 2022 → Sep 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-16 | $0.01471699 | $0.01480014 | $0.0141878 | $0.01439017 | $0.00 |
| 2022-09-15 | $0.01634909 | $0.01649307 | $0.0146462 | $0.01470693 | $0.00 |
| 2022-09-14 | $0.01574623 | $0.01641644 | $0.01565534 | $0.01634168 | $0.00 |
| 2022-09-13 | $0.01714117 | $0.01746811 | $0.01569572 | $0.01575065 | $0.00 |
| 2022-09-12 | $0.01763878 | $0.01775124 | $0.01700396 | $0.01712327 | $0.00 |
| 2022-09-11 | $0.01776146 | $0.01781778 | $0.01734754 | $0.01762935 | $0.00 |
| 2022-09-10 | $0.01717994 | $0.0178464 | $0.01710706 | $0.01776613 | $0.00 |
| 2022-09-09 | $0.01635454 | $0.01731452 | $0.01633543 | $0.01717641 | $0.00 |
| 2022-09-08 | $0.0163003 | $0.01653252 | $0.01604412 | $0.01635488 | $0.00 |
| 2022-09-07 | $0.01562194 | $0.01650517 | $0.01499126 | $0.01630518 | $0.00 |
| 2022-09-06 | $0.01618518 | $0.01680307 | $0.01563585 | $0.01563585 | $0.00 |
| 2022-09-05 | $0.0157791 | $0.01621183 | $0.01559889 | $0.01620006 | $0.00 |
| 2022-09-04 | $0.01555199 | $0.01577919 | $0.01546154 | $0.01576956 | $0.00 |
| 2022-09-03 | $0.01575535 | $0.01579187 | $0.01542571 | $0.01555199 | $0.00 |
| 2022-09-02 | $0.01585606 | $0.01642173 | $0.01551843 | $0.01575711 | $0.00 |
| 2022-09-01 | $0.01552385 | $0.01592754 | $0.0152081 | $0.01585538 | $0.00 |
| 2022-08-31 | $0.01524079 | $0.01611956 | $0.01524079 | $0.01552316 | $0.00 |
| 2022-08-30 | $0.01553299 | $0.01597718 | $0.01480662 | $0.01525527 | $0.00 |
| 2022-08-29 | $0.01429581 | $0.01556069 | $0.01427651 | $0.01553375 | $0.00 |
| 2022-08-28 | $0.01492474 | $0.01503604 | $0.0143207 | $0.0143207 | $0.00 |
| 2022-08-27 | $0.01505821 | $0.01516735 | $0.01455602 | $0.01494039 | $0.00 |
| 2022-08-26 | $0.0169538 | $0.0169538 | $0.01499957 | $0.01503519 | $0.00 |
| 2022-08-25 | $0.0165719 | $0.01717854 | $0.01656952 | $0.01696393 | $0.00 |
| 2022-08-24 | $0.01663215 | $0.01685939 | $0.01610764 | $0.01657008 | $0.00 |
| 2022-08-23 | $0.01618734 | $0.01665552 | $0.01570362 | $0.01663243 | $0.00 |
| 2022-08-22 | $0.01618814 | $0.01618814 | $0.01536796 | $0.01618305 | $0.00 |
| 2022-08-21 | $0.01576362 | $0.01638166 | $0.01568683 | $0.01619503 | $0.00 |
| 2022-08-20 | $0.0161231 | $0.01649822 | $0.01540546 | $0.01576641 | $0.00 |
| 2022-08-19 | $0.01847412 | $0.01847412 | $0.01611862 | $0.01611862 | $0.00 |
| 2022-08-18 | $0.01833253 | $0.01877018 | $0.01830386 | $0.01847472 | $0.00 |