CurrencyBeacon logo}}

Crypto Rate Dashboard

MARK.SPACE Price Chart

MRK/USD
$0.01439
0.00%

MRK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-04-23 $0.00584518 $0.00632571 $0.00578055 $0.00617727 $199,761.73
2019-04-22 $0.00555253 $0.00598128 $0.0053578 $0.00584341 $169,346.06
2019-04-21 $0.00584837 $0.00587302 $0.00550622 $0.00555493 $79,203.53
2019-04-20 $0.00586685 $0.00612084 $0.0057262 $0.00584424 $63,607.81
2019-04-19 $0.00592795 $0.0061251 $0.00566198 $0.00578251 $148,378.19
2019-04-18 $0.00580038 $0.00606846 $0.00565899 $0.00590556 $113,804.00
2019-04-17 $0.00593102 $0.00604275 $0.00532489 $0.00580036 $135,989.26
2019-04-16 $0.00571695 $0.00615994 $0.00559271 $0.00604701 $88,006.28
2019-04-15 $0.00629034 $0.00633615 $0.00552724 $0.00571728 $104,022.14
2019-04-14 $0.00596901 $0.006471 $0.00567725 $0.00629616 $235,228.32
2019-04-13 $0.00581875 $0.00614307 $0.00574008 $0.00596915 $113,574.26
2019-04-12 $0.00607569 $0.00610216 $0.00580709 $0.00582419 $127,471.83
2019-04-11 $0.00628955 $0.00641619 $0.0058513 $0.0060769 $117,776.46
2019-04-10 $0.00645183 $0.00654199 $0.00626322 $0.00629143 $158,627.68
2019-04-08 $0.00653447 $0.00682104 $0.00623571 $0.00668852 $100,271.47
2019-04-07 $0.0061054 $0.00658455 $0.00570298 $0.00653092 $132,381.22
2019-04-06 $0.00629066 $0.00635585 $0.00598535 $0.00619707 $166,583.17
2019-04-05 $0.00591244 $0.00636517 $0.00589241 $0.00611873 $137,535.22
2019-04-04 $0.00642161 $0.00649852 $0.00576578 $0.00591373 $165,842.83
2019-04-03 $0.00626899 $0.00698927 $0.00606527 $0.0064299 $119,307.92
2019-04-02 $0.00521643 $0.00628601 $0.00517697 $0.00624181 $172,660.75
2019-04-01 $0.00531451 $0.00544187 $0.00513299 $0.00522564 $125,866.02
2019-03-31 $0.00545938 $0.0055119 $0.00521304 $0.00531575 $107,191.89
2019-03-30 $0.0053369 $0.00550809 $0.00513409 $0.00521897 $112,984.81
2019-03-29 $0.00512257 $0.00548518 $0.00512257 $0.00533652 $191,906.48
2019-03-28 $0.00518191 $0.00543129 $0.0049744 $0.00512172 $133,479.44
2019-03-27 $0.00503663 $0.00519916 $0.00493491 $0.00516215 $153,379.26
2019-03-26 $0.0052344 $0.00526835 $0.00497132 $0.00504884 $119,534.23
2019-03-25 $0.00513869 $0.00526422 $0.00496784 $0.00523386 $127,884.61
2019-03-24 $0.00524924 $0.00527869 $0.00510092 $0.00513791 $119,778.21