MRFLOKI Historical USD Price
Daily close · Jun 8, 2022 → Aug 10, 2023Daily price history
Jul 1, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $19.95 |
| 2023-08-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $20.13 |
| 2023-08-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $20.25 |
| 2023-08-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $19.98 |
| 2023-08-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $20.06 |
| 2023-08-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $20.07 |
| 2023-08-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $19.97 |
| 2023-08-03 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $19.93 |
| 2023-08-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $19.87 |
| 2023-08-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $27.67 |
| 2023-07-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $26.99 |
| 2023-07-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.46 |
| 2023-07-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.44 |
| 2023-07-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.53 |
| 2023-07-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.49 |
| 2023-07-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.68 |
| 2023-07-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.62 |
| 2023-07-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.81 |
| 2023-07-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.52 |
| 2023-07-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.62 |
| 2023-07-10 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $5.57 |
| 2023-07-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.31 |
| 2023-07-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.35 |
| 2023-07-07 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $5.34 |
| 2023-07-06 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $5.27 |
| 2023-07-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.42 |
| 2023-07-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.94 |
| 2023-07-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.01 |
| 2023-07-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.01 |
| 2023-07-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.04 |