MSOL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $136.22 | $138.45 | $129.87 | $134.88 | $144,883.03 |
| 2026-10-29 | $144.60 | $145.29 | $135.61 | $140.99 | $172,746.55 |
| 2026-10-28 | $142.37 | $146.04 | $141.90 | $144.59 | $252,523.60 |
| 2026-10-27 | $141.78 | $142.70 | $140.15 | $142.39 | $113,119.10 |
| 2026-10-26 | $141.92 | $145.07 | $141.07 | $141.78 | $81,848.19 |
| 2026-10-25 | $144.07 | $148.23 | $141.85 | $141.92 | $84,522.46 |
| 2026-10-24 | $145.03 | $149.22 | $140.62 | $144.11 | $107,587.01 |
| 2026-10-23 | $146.47 | $147.94 | $144.23 | $145.03 | $129,770.33 |
| 2026-10-22 | $151.11 | $151.98 | $146.11 | $146.44 | $124,690.93 |
| 2026-10-21 | $150.18 | $153.98 | $148.86 | $151.06 | $100,546.96 |
| 2026-10-20 | $147.91 | $152.71 | $146.22 | $150.55 | $147,387.33 |
| 2026-10-19 | $146.84 | $149.68 | $146.27 | $147.94 | $120,830.44 |
| 2026-10-18 | $146.03 | $148.02 | $142.17 | $146.84 | $125,471.90 |
| 2026-10-17 | $147.33 | $148.53 | $143.76 | $145.72 | $93,111.69 |
| 2026-10-16 | $148.97 | $151.19 | $145.30 | $147.39 | $188,966.72 |
| 2026-10-15 | $147.02 | $150.28 | $143.07 | $149.01 | $247,312.84 |
| 2026-10-14 | $150.81 | $152.75 | $146.36 | $146.60 | $157,820.97 |
| 2026-10-13 | $149.12 | $153.81 | $144.53 | $150.81 | $169,244.57 |
| 2026-10-12 | $156.64 | $159.10 | $148.89 | $148.95 | $209,120.89 |
| 2026-10-11 | $155.03 | $157.96 | $153.74 | $156.39 | $170,091.38 |
| 2026-10-10 | $153.36 | $155.55 | $153.35 | $154.99 | $154,123.91 |
| 2026-10-09 | $153.71 | $156.55 | $152.86 | $153.51 | $524,988.43 |
| 2026-10-08 | $162.77 | $163.35 | $149.03 | $153.69 | $779,023.81 |
| 2026-10-07 | $169.85 | $169.85 | $162.38 | $162.76 | $849,653.31 |
| 2026-10-06 | $169.76 | $171.26 | $167.31 | $169.89 | $1.28M |
| 2026-10-05 | $170.07 | $171.52 | $167.11 | $170.13 | $734,310.43 |
| 2026-10-04 | $167.54 | $171.56 | $167.54 | $170.52 | $304,022.18 |
| 2026-10-03 | $166.21 | $168.60 | $165.95 | $168.03 | $424,406.46 |
| 2026-10-02 | $165.96 | $173.40 | $165.23 | $166.00 | $303,324.42 |
| 2026-10-01 | $166.32 | $168.17 | $164.07 | $165.96 | $203,916.56 |