BAY Historical USD Price
Daily close · Nov 1, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.0159411 | $0.0160611 | $0.01573118 | $0.0159719 | $458,528.52 |
| 2026-09-13 | $0.01579671 | $0.015952 | $0.01552182 | $0.0159502 | $477,235.21 |
| 2026-09-12 | $0.01649994 | $0.01652029 | $0.01572547 | $0.01578006 | $467,590.60 |
| 2026-09-11 | $0.01688441 | $0.01733445 | $0.01649924 | $0.01651041 | $434,505.15 |
| 2026-09-10 | $0.01695506 | $0.0173238 | $0.01673924 | $0.01687518 | $472,994.62 |
| 2026-09-09 | $0.01736618 | $0.018078 | $0.01692965 | $0.01703053 | $453,590.40 |
| 2026-09-08 | $0.01807327 | $0.01811275 | $0.01740324 | $0.01743947 | $470,911.31 |
| 2026-09-07 | $0.01810935 | $0.01833433 | $0.01741694 | $0.01798633 | $511,160.78 |
| 2026-09-06 | $0.01761895 | $0.01833229 | $0.01751524 | $0.01809275 | $483,729.61 |
| 2026-09-05 | $0.01783067 | $0.0181893 | $0.017408 | $0.0177136 | $467,867.16 |
| 2026-09-04 | $0.01799812 | $0.01811935 | $0.01777662 | $0.01777995 | $459,932.71 |
| 2026-09-03 | $0.01777676 | $0.01806676 | $0.01772355 | $0.01794918 | $446,787.49 |
| 2026-09-02 | $0.01778815 | $0.01781814 | $0.01772414 | $0.01777633 | $456,982.20 |
| 2026-09-01 | $0.01786515 | $0.01794265 | $0.0177162 | $0.0177788 | $464,446.58 |
| 2026-08-31 | $0.01821106 | $0.01823376 | $0.01772676 | $0.017898 | $479,231.68 |
| 2026-08-30 | $0.0183632 | $0.01844475 | $0.01811735 | $0.01816 | $434,299.43 |
| 2026-08-29 | $0.01841388 | $0.01843533 | $0.01809676 | $0.01833025 | $476,791.36 |
| 2026-08-28 | $0.0185239 | $0.0187292 | $0.01821859 | $0.0183785 | $452,160.24 |
| 2026-08-27 | $0.01784788 | $0.0185419 | $0.01783035 | $0.0185046 | $466,789.47 |
| 2026-08-26 | $0.01784069 | $0.01803688 | $0.01774215 | $0.01788953 | $453,031.96 |
| 2026-08-25 | $0.0178094 | $0.01790663 | $0.0176526 | $0.01781594 | $465,634.12 |
| 2026-08-24 | $0.0177335 | $0.01803889 | $0.017662 | $0.01777107 | $512,548.10 |
| 2026-08-23 | $0.01778859 | $0.01822595 | $0.01764529 | $0.01781575 | $483,583.64 |
| 2026-08-22 | $0.01777165 | $0.01784053 | $0.017721 | $0.01776194 | $437,720.61 |
| 2026-08-21 | $0.01772647 | $0.01782865 | $0.01769643 | $0.01772265 | $458,430.74 |
| 2026-08-20 | $0.017907 | $0.017907 | $0.01758876 | $0.01778147 | $466,626.89 |
| 2026-08-19 | $0.01814847 | $0.01846365 | $0.01767052 | $0.01789406 | $440,326.12 |
| 2026-08-18 | $0.01805859 | $0.01815024 | $0.01799947 | $0.01815024 | $449,063.84 |
| 2026-08-17 | $0.01811088 | $0.01812676 | $0.01800041 | $0.01801112 | $462,315.39 |
| 2026-08-16 | $0.01795382 | $0.01832405 | $0.01789429 | $0.01809488 | $468,445.19 |