BAY Historical USD Price
Daily close · Nov 1, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.03788489 | $0.03826762 | $0.03746376 | $0.03814878 | $418,783.58 |
| 2026-10-29 | $0.03911438 | $0.039342 | $0.037509 | $0.03789347 | $388,493.73 |
| 2026-10-28 | $0.03828652 | $0.0395104 | $0.03715695 | $0.03911438 | $433,124.01 |
| 2026-10-27 | $0.03816595 | $0.03910281 | $0.037413 | $0.03834557 | $449,251.85 |
| 2026-10-26 | $0.0378321 | $0.038483 | $0.03728033 | $0.03816679 | $437,332.46 |
| 2026-10-25 | $0.03764532 | $0.03852321 | $0.03753414 | $0.03784443 | $408,170.84 |
| 2026-10-24 | $0.03767273 | $0.03833547 | $0.037411 | $0.03782814 | $431,382.25 |
| 2026-10-23 | $0.03790829 | $0.03857011 | $0.03762267 | $0.037799 | $423,280.30 |
| 2026-10-22 | $0.03794316 | $0.03849478 | $0.03693212 | $0.03791394 | $424,132.35 |
| 2026-10-21 | $0.03789389 | $0.03820573 | $0.03771074 | $0.03808374 | $415,120.62 |
| 2026-10-20 | $0.03773537 | $0.03797116 | $0.03770995 | $0.03787705 | $436,584.09 |
| 2026-10-19 | $0.03790868 | $0.03792721 | $0.03769911 | $0.037734 | $431,061.29 |
| 2026-10-18 | $0.03784589 | $0.03813353 | $0.03771 | $0.03784811 | $447,208.19 |
| 2026-10-17 | $0.03893206 | $0.04132 | $0.037748 | $0.037834 | $431,945.32 |
| 2026-10-16 | $0.037615 | $0.03900447 | $0.03642676 | $0.03865688 | $438,203.88 |
| 2026-10-15 | $0.03812048 | $0.03859967 | $0.037106 | $0.03761 | $421,898.11 |
| 2026-10-14 | $0.0386585 | $0.03877811 | $0.03646181 | $0.03829624 | $408,133.10 |
| 2026-10-13 | $0.03789385 | $0.045812 | $0.03716029 | $0.03854126 | $443,538.97 |
| 2026-10-12 | $0.0377611 | $0.03822806 | $0.03757795 | $0.03786341 | $423,964.48 |
| 2026-10-11 | $0.0360878 | $0.03835733 | $0.0353269 | $0.03786175 | $453,306.08 |
| 2026-10-10 | $0.03693142 | $0.0388432 | $0.03524 | $0.03628355 | $434,623.27 |
| 2026-10-09 | $0.0384065 | $0.04689556 | $0.034861 | $0.03689989 | $487,858.78 |
| 2026-10-08 | $0.03756786 | $0.04335019 | $0.028918 | $0.0384355 | $610,120.20 |
| 2026-10-07 | $0.02840894 | $0.0513131 | $0.02786058 | $0.036199 | $709,294.90 |
| 2026-10-06 | $0.023109 | $0.02887944 | $0.02303333 | $0.02887944 | $533,022.84 |
| 2026-10-05 | $0.02397311 | $0.02411578 | $0.02308278 | $0.02317471 | $410,834.36 |
| 2026-10-04 | $0.02416263 | $0.02444989 | $0.02365314 | $0.02388738 | $408,593.27 |
| 2026-10-03 | $0.02498071 | $0.02506418 | $0.02403684 | $0.02419579 | $426,581.26 |
| 2026-10-02 | $0.026825 | $0.0270898 | $0.0247675 | $0.02504176 | $462,055.84 |
| 2026-10-01 | $0.026138 | $0.027 | $0.025391 | $0.026825 | $460,544.32 |