MRHB Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00025031 | $0.00025787 | $0.0002452 | $0.00025368 | $145.44 |
| 2026-10-29 | $0.00025779 | $0.00025881 | $0.00023982 | $0.00025046 | $159.13 |
| 2026-10-28 | $0.00032824 | $0.00032824 | $0.00025283 | $0.0002576 | $39.02 |
| 2026-10-27 | $0.00025537 | $0.00033022 | $0.00025263 | $0.00032835 | $2,191.59 |
| 2026-10-26 | $0.00025848 | $0.00025992 | $0.00025401 | $0.00025527 | $39.60 |
| 2026-10-25 | $0.00025672 | $0.00026019 | $0.00025551 | $0.0002584 | $50.96 |
| 2026-10-24 | $0.00025677 | $0.00025825 | $0.00025184 | $0.00025825 | $44.34 |
| 2026-10-23 | $0.00025618 | $0.00025905 | $0.00025363 | $0.0002569 | $49.75 |
| 2026-10-22 | $0.00025902 | $0.00026051 | $0.00025226 | $0.00025626 | $264.56 |
| 2026-10-21 | $0.00026 | $0.00026148 | $0.00025882 | $0.00025895 | $20.29 |
| 2026-10-20 | $0.0002596 | $0.0002616 | $0.00025664 | $0.00026001 | $33.17 |
| 2026-10-19 | $0.00025892 | $0.00026076 | $0.0002574 | $0.00025958 | $21.27 |
| 2026-10-18 | $0.00025897 | $0.0002607 | $0.00025472 | $0.00025873 | $52.76 |
| 2026-10-17 | $0.00025853 | $0.00025966 | $0.00025518 | $0.00025899 | $23.20 |
| 2026-10-16 | $0.00025758 | $0.00025985 | $0.00025609 | $0.00025865 | $24.68 |
| 2026-10-15 | $0.00026128 | $0.00026229 | $0.00025577 | $0.00025754 | $108.33 |
| 2026-10-14 | $0.00025598 | $0.00026294 | $0.00025598 | $0.00026111 | $69.21 |
| 2026-10-13 | $0.00025573 | $0.00025945 | $0.00025333 | $0.00025598 | $80.91 |
| 2026-10-12 | $0.0002589 | $0.00025991 | $0.00025426 | $0.00025564 | $26.67 |
| 2026-10-11 | $0.00025871 | $0.00026 | $0.00025705 | $0.00025886 | $7.10 |
| 2026-10-10 | $0.00025943 | $0.00026079 | $0.00025851 | $0.00025874 | $24.55 |
| 2026-10-09 | $0.00025746 | $0.00026009 | $0.00025663 | $0.00025963 | $28.14 |
| 2026-10-08 | $0.00025919 | $0.00026035 | $0.00025142 | $0.00025737 | $139.59 |
| 2026-10-07 | $0.00025875 | $0.00026109 | $0.00025248 | $0.00025921 | $58.69 |
| 2026-10-06 | $0.00025715 | $0.00025949 | $0.00025543 | $0.00025893 | $32.86 |
| 2026-10-05 | $0.00025753 | $0.00026197 | $0.00025515 | $0.00025733 | $49.76 |
| 2026-10-04 | $0.00025694 | $0.00026021 | $0.00025546 | $0.00025755 | $31.29 |
| 2026-10-03 | $0.00025736 | $0.00026147 | $0.00025618 | $0.0002569 | $49.98 |
| 2026-10-02 | $0.0002578 | $0.00026055 | $0.00025305 | $0.00025739 | $54.03 |
| 2026-10-01 | $0.00025687 | $0.00025858 | $0.00025523 | $0.00025768 | $68.14 |