CurrencyBeacon logo}}

Crypto Rate Dashboard

MarblePrix Price Chart

MARBLEX7/USD
$0.000052
0.00%

MARBLEX7 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-16 $0.0000521 $0.00005245 $0.00005159 $0.00005231 $95.73
2023-05-15 $0.00005161 $0.00005292 $0.00005127 $0.00005211 $95.37
2023-05-14 $0.00005149 $0.00005226 $0.00005142 $0.00005161 $94.45
2023-05-13 $0.00005184 $0.00005201 $0.00005129 $0.0000515 $94.24
2023-05-12 $0.00005147 $0.00005195 $0.00005004 $0.00005182 $94.83
2023-05-11 $0.0000528 $0.0000528 $0.00005099 $0.0000515 $94.24
2023-05-10 $0.00005296 $0.00005401 $0.00005171 $0.0000528 $96.63
2023-05-09 $0.00005298 $0.00005322 $0.00005257 $0.00005297 $96.94
2023-05-08 $0.00005359 $0.00005401 $0.00005214 $0.00005299 $96.97
2023-05-07 $0.00005441 $0.00005532 $0.00005376 $0.00005376 $98.39
2023-05-06 $0.00005718 $0.00005763 $0.0000537 $0.00005441 $99.58
2023-05-05 $0.00005383 $0.00005724 $0.00005382 $0.00005714 $104.57
2023-05-04 $0.00005463 $0.0000549 $0.00005361 $0.00005382 $98.49
2023-05-03 $0.00005364 $0.0000549 $0.00005296 $0.00005461 $99.94
2023-05-02 $0.00005249 $0.00005387 $0.00005234 $0.00005364 $98.16
2023-05-01 $0.00005512 $0.0000555 $0.00005188 $0.00005251 $205.21
2023-04-30 $0.00005611 $0.00005693 $0.00005533 $0.00005533 $118.59
2023-04-29 $0.00005648 $0.00005654 $0.00005567 $0.0000561 $120.24
2023-04-28 $0.00005701 $0.00005739 $0.0000561 $0.00005649 $278.22
2023-04-27 $0.00005576 $0.00005778 $0.00005572 $0.00005701 $280.79
2023-04-26 $0.00005575 $0.00005859 $0.00005402 $0.00005578 $274.73
2023-04-25 $0.00005502 $0.00005602 $0.00005398 $0.00005575 $274.61
2023-04-24 $0.00005561 $0.00005635 $0.00005417 $0.00005503 $271.02
2023-04-23 $0.00005597 $0.00005613 $0.00005498 $0.00005562 $273.97
2023-04-22 $0.00005522 $0.00005628 $0.00005515 $0.00005598 $275.75
2023-04-21 $0.00005803 $0.00005834 $0.00005482 $0.00005524 $272.07
2023-04-20 $0.00005777 $0.00005906 $0.00005736 $0.00005804 $285.87
2023-04-19 $0.00006283 $0.00006283 $0.00005756 $0.00005785 $284.96
2023-04-18 $0.00006196 $0.00006331 $0.00006158 $0.00006285 $309.57
2023-04-17 $0.00006328 $0.00006328 $0.00006164 $0.00006196 $305.18