CurrencyBeacon logo}}

Crypto Rate Dashboard

MapMetrics Price Chart

MMAPS/USD
$0.000297
0.00%

MMAPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-03-20 $0.00029657 $0.00029657 $0.00029657 $0.00029657 $1,093.76
2024-03-19 $0.00029657 $0.00029657 $0.00029657 $0.00029657 $1,093.76
2024-03-18 $0.00029657 $0.00029657 $0.00029657 $0.00029657 $1,093.76
2024-03-17 $0.00029657 $0.00029657 $0.00029657 $0.00029657 $1,093.76
2024-03-16 $0.00029657 $0.00029657 $0.00029657 $0.00029657 $1,093.76
2024-03-15 $0.00029657 $0.00029657 $0.00029657 $0.00029657 $1,093.76
2024-03-14 $0.00029657 $0.00029657 $0.00029657 $0.00029657 $1,093.76
2024-03-13 $0.00029657 $0.00029657 $0.00029657 $0.00029657 $1,093.76
2024-03-12 $0.00029657 $0.00029657 $0.00029657 $0.00029657 $1,093.76
2024-03-11 $0.00029657 $0.00029657 $0.00029657 $0.00029657 $1,093.76
2024-03-10 $0.00029657 $0.00029657 $0.00029657 $0.00029657 $1,093.76
2024-03-09 $0.00029657 $0.00029657 $0.00029657 $0.00029657 $1,093.76
2024-03-08 $0.00029657 $0.00029657 $0.00029657 $0.00029657 $1,093.76
2024-03-07 $0.00029657 $0.00029657 $0.00029657 $0.00029657 $1,093.76
2024-03-06 $0.00181236 $0.00181236 $0.00029657 $0.00029657 $1,093.76
2023-09-08 $0.00633034 $0.00633034 $0.00633034 $0.00633034 $78.44M
2023-09-07 $0.00633034 $0.00633034 $0.00633034 $0.00633034 $78.44M
2023-09-06 $0.00633034 $0.00633034 $0.00633034 $0.00633034 $78.44M
2023-09-05 $0.00633034 $0.00633034 $0.00633034 $0.00633034 $78.44M
2023-09-04 $0.00633034 $0.00633034 $0.00633034 $0.00633034 $78.44M
2023-09-03 $0.00633034 $0.00633034 $0.00633034 $0.00633034 $78.44M
2023-09-02 $0.00633034 $0.00633034 $0.00633034 $0.00633034 $78.44M
2023-09-01 $0.00633034 $0.00633034 $0.00633034 $0.00633034 $78.44M
2023-08-31 $0.00633034 $0.00633034 $0.00633034 $0.00633034 $78.44M
2023-08-30 $0.00633034 $0.00633034 $0.00633034 $0.00633034 $78.44M
2023-08-29 $0.00633034 $0.00633034 $0.00633034 $0.00633034 $78.44M
2023-08-28 $0.00633034 $0.00633034 $0.00633034 $0.00633034 $78.44M
2023-08-27 $0.00633034 $0.00633034 $0.00633034 $0.00633034 $78.44M
2023-08-26 $0.00633034 $0.00633034 $0.00633034 $0.00633034 $78.44M
2023-08-25 $0.00150939 $0.00633034 $0.0015038 $0.00633034 $78.44M