MAO Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.02193192 | $0.02221187 | $0.02180262 | $0.02191453 | $0.00 |
| 2026-10-30 | $0.02168307 | $0.02223851 | $0.02110696 | $0.02193358 | $0.00 |
| 2026-10-29 | $0.0234199 | $0.02344729 | $0.02173502 | $0.02175231 | $0.00 |
| 2026-10-28 | $0.02332933 | $0.02346945 | $0.02281343 | $0.02341452 | $0.00 |
| 2026-10-27 | $0.0226073 | $0.02333923 | $0.02230645 | $0.02332382 | $0.00 |
| 2026-10-26 | $0.02268007 | $0.02322081 | $0.02234437 | $0.02260283 | $0.00 |
| 2026-10-25 | $0.02344352 | $0.02397519 | $0.0226127 | $0.02320479 | $0.00 |
| 2026-10-24 | $0.02394337 | $0.02396655 | $0.02246882 | $0.02344712 | $0.00 |
| 2026-10-23 | $0.02424917 | $0.02448429 | $0.02382588 | $0.02394463 | $0.00 |
| 2026-10-22 | $0.02416205 | $0.02448519 | $0.02359645 | $0.02425401 | $0.00 |
| 2026-10-21 | $0.02330698 | $0.02448478 | $0.02330642 | $0.02415469 | $0.00 |
| 2026-10-20 | $0.02345885 | $0.02372904 | $0.02303793 | $0.02333088 | $0.00 |
| 2026-10-19 | $0.02337857 | $0.023584 | $0.02335449 | $0.02345949 | $0.00 |
| 2026-10-18 | $0.0235341 | $0.0236402 | $0.02228294 | $0.02337147 | $0.00 |
| 2026-10-17 | $0.02391534 | $0.02391543 | $0.02333 | $0.02353191 | $0.00 |
| 2026-10-16 | $0.02407802 | $0.0243815 | $0.02371836 | $0.02392672 | $0.00 |
| 2026-10-15 | $0.02407845 | $0.02415806 | $0.02313437 | $0.02408264 | $0.00 |
| 2026-10-14 | $0.02418665 | $0.0243128 | $0.02351342 | $0.02403952 | $0.00 |
| 2026-10-13 | $0.02442637 | $0.02465384 | $0.02369627 | $0.02404155 | $0.00 |
| 2026-10-12 | $0.02483482 | $0.02491237 | $0.0241671 | $0.02440596 | $0.00 |
| 2026-10-11 | $0.0252115 | $0.02535567 | $0.02441454 | $0.02484758 | $0.00 |
| 2026-10-10 | $0.02505551 | $0.02531132 | $0.0244399 | $0.02520389 | $0.00 |
| 2026-10-09 | $0.02468592 | $0.02506458 | $0.02406062 | $0.02505491 | $0.00 |
| 2026-10-08 | $0.02475068 | $0.02476072 | $0.02388811 | $0.02468207 | $0.00 |
| 2026-10-07 | $0.02572699 | $0.02572699 | $0.02420593 | $0.02469314 | $0.00 |
| 2026-10-06 | $0.02420593 | $0.02724078 | $0.02420593 | $0.02572693 | $0.00 |
| 2026-10-05 | $0.02420593 | $0.02599714 | $0.02420593 | $0.02420593 | $0.00 |
| 2026-10-04 | $0.02574465 | $0.0258177 | $0.02420593 | $0.02420593 | $0.00 |
| 2026-10-03 | $0.02590493 | $0.02724992 | $0.02420593 | $0.02574445 | $0.00 |
| 2026-10-02 | $0.02420593 | $0.02588689 | $0.01983993 | $0.02588181 | $0.00 |