MANY Historical USD Price
Daily close · Jul 27, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.0001204 | $0.00012043 | $0.00011889 | $0.00011934 | $255.35 |
| 2023-08-09 | $0.00012094 | $0.00012111 | $0.00011992 | $0.00012044 | $257.71 |
| 2023-08-08 | $0.00011957 | $0.00012219 | $0.00011934 | $0.00012115 | $259.22 |
| 2023-08-07 | $0.00012008 | $0.00012079 | $0.00011859 | $0.00011951 | $255.72 |
| 2023-08-06 | $0.00012009 | $0.00012115 | $0.00011993 | $0.00011998 | $256.73 |
| 2023-08-05 | $0.00011938 | $0.00012007 | $0.00011874 | $0.00012007 | $256.92 |
| 2023-08-04 | $0.00011909 | $0.00012012 | $0.00011896 | $0.00011944 | $255.57 |
| 2023-08-03 | $0.00011886 | $0.00011945 | $0.00011792 | $0.00011921 | $255.08 |
| 2023-08-02 | $0.00012273 | $0.00012302 | $0.00011729 | $0.00011889 | $254.40 |
| 2023-08-01 | $0.00011976 | $0.00012258 | $0.00011831 | $0.00012258 | $293.71 |
| 2023-07-31 | $0.00012049 | $0.0001213 | $0.00011964 | $0.00011981 | $47.70 |
| 2023-07-30 | $0.00012054 | $0.00012109 | $0.00011964 | $0.00012054 | $47.99 |
| 2023-07-29 | $0.00012024 | $0.00012057 | $0.00011992 | $0.00012056 | $48.00 |
| 2023-07-28 | $0.00011961 | $0.00012056 | $0.00011931 | $0.00012025 | $47.87 |
| 2023-07-27 | $0.00011875 | $0.00012091 | $0.0001186 | $0.00011958 | $47.60 |
| 2023-07-26 | $0.00011821 | $0.00011936 | $0.0001176 | $0.00011876 | $47.28 |
| 2023-07-25 | $0.00011875 | $0.00011913 | $0.00011769 | $0.00011821 | $47.06 |
| 2023-07-24 | $0.00012072 | $0.00012096 | $0.00011739 | $0.00011877 | $151.79 |
| 2023-07-23 | $0.00012056 | $0.00012139 | $0.0001204 | $0.00012076 | $41.96 |
| 2023-07-22 | $0.00012182 | $0.00012231 | $0.00012017 | $0.0001205 | $102.83 |
| 2023-07-21 | $0.00012147 | $0.00012227 | $0.00012123 | $0.00012186 | $104.00 |
| 2023-07-20 | $0.00012053 | $0.00012239 | $0.00012041 | $0.00012145 | $103.64 |
| 2023-07-19 | $0.00012012 | $0.00012189 | $0.00011994 | $0.0001205 | $102.84 |
| 2023-07-18 | $0.00012199 | $0.00012319 | $0.00011931 | $0.00012001 | $102.42 |
| 2023-07-17 | $0.00012102 | $0.00012222 | $0.00012018 | $0.00012208 | $104.18 |
| 2023-07-16 | $0.00012535 | $0.00012573 | $0.00012105 | $0.00012105 | $103.30 |
| 2023-07-15 | $0.00012395 | $0.00012599 | $0.00012365 | $0.00012531 | $106.94 |
| 2023-07-14 | $0.00012815 | $0.0001305 | $0.00012219 | $0.00012401 | $105.83 |
| 2023-07-13 | $0.00012185 | $0.00012849 | $0.00012137 | $0.00012819 | $2.17 |
| 2023-07-12 | $0.00012415 | $0.00012502 | $0.00012136 | $0.0001219 | $2.06 |