METH Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $2,486.61 | $2,486.81 | $2,413.29 | $2,475.05 | $395,483.65 |
| 2026-10-29 | $2,595.89 | $2,612.26 | $2,476.68 | $2,483.88 | $205,861.23 |
| 2026-10-28 | $2,585.31 | $2,623.73 | $2,556.43 | $2,595.30 | $158,002.66 |
| 2026-10-27 | $2,559.70 | $2,596.83 | $2,530.91 | $2,586.50 | $7,048.07 |
| 2026-10-26 | $2,563.42 | $2,576.21 | $2,530.39 | $2,559.50 | $8,319.14 |
| 2026-10-25 | $2,595.35 | $2,608.26 | $2,549.58 | $2,563.57 | $4,569.87 |
| 2026-10-24 | $2,628.14 | $2,628.25 | $2,527.26 | $2,596.60 | $3,000.14 |
| 2026-10-23 | $2,630.39 | $2,663.56 | $2,600.79 | $2,628.55 | $11,434.72 |
| 2026-10-22 | $2,723.14 | $2,727.09 | $2,603.19 | $2,631.50 | $10,977.05 |
| 2026-10-21 | $2,695.99 | $2,773.16 | $2,684.67 | $2,722.51 | $15,750.72 |
| 2026-10-20 | $2,646.19 | $2,723.51 | $2,619.71 | $2,698.59 | $18,093.85 |
| 2026-10-19 | $2,653.54 | $2,690.87 | $2,628.55 | $2,649.89 | $14,637.11 |
| 2026-10-18 | $2,642.90 | $2,675.42 | $2,569.82 | $2,653.31 | $8,967.24 |
| 2026-10-17 | $2,668.06 | $2,683.87 | $2,610.49 | $2,644.18 | $10,134.60 |
| 2026-10-16 | $2,684.59 | $2,735.41 | $2,637.81 | $2,668.41 | $39,768.56 |
| 2026-10-15 | $2,663.49 | $2,709.96 | $2,569.46 | $2,685.09 | $68,375.70 |
| 2026-10-14 | $2,754.55 | $2,778.78 | $2,652.69 | $2,661.85 | $204,454.00 |
| 2026-10-13 | $2,697.38 | $2,790.72 | $2,659.37 | $2,754.21 | $29,219.73 |
| 2026-10-12 | $2,789.58 | $2,834.87 | $2,707.36 | $2,707.36 | $87,497.46 |
| 2026-10-11 | $2,761.20 | $2,802.02 | $2,751.49 | $2,789.93 | $13,845.96 |
| 2026-10-10 | $2,734.25 | $2,766.10 | $2,733.55 | $2,761.04 | $4,363.39 |
| 2026-10-09 | $2,734.07 | $2,762.36 | $2,721.18 | $2,734.49 | $27,858.12 |
| 2026-10-08 | $2,833.66 | $2,845.64 | $2,657.87 | $2,732.16 | $153,220.56 |
| 2026-10-07 | $2,967.16 | $2,968.24 | $2,805.67 | $2,834.54 | $210,593.55 |
| 2026-10-06 | $2,984.70 | $2,990.06 | $2,955.16 | $2,967.71 | $57,954.79 |
| 2026-10-05 | $3,001.12 | $3,007.89 | $2,958.67 | $2,985.40 | $73,348.94 |
| 2026-10-04 | $2,960.93 | $3,008.25 | $2,956.42 | $3,001.48 | $3,840.75 |
| 2026-10-03 | $2,935.33 | $2,962.03 | $2,934.63 | $2,960.97 | $7,443.26 |
| 2026-10-02 | $2,974.17 | $3,041.05 | $2,920.34 | $2,936.14 | $122,111.32 |
| 2026-10-01 | $2,953.88 | $2,994.53 | $2,945.46 | $2,974.69 | $27,072.10 |