CMETH Historical USD Price
Daily close · Aug 17, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $2,600.00 | $2,600.00 | $2,410.00 | $2,410.00 | $2,899.71 |
| 2026-10-29 | $2,699.90 | $2,699.90 | $2,410.00 | $2,600.00 | $522.60 |
| 2026-10-28 | $2,736.00 | $2,736.00 | $2,699.90 | $2,699.90 | $9.96 |
| 2026-10-27 | $2,736.00 | $2,736.00 | $2,736.00 | $2,736.00 | $60.97 |
| 2026-10-26 | $2,736.00 | $2,736.00 | $2,736.00 | $2,736.00 | $60.97 |
| 2026-10-25 | $2,410.00 | $2,736.00 | $2,410.00 | $2,736.00 | $60.97 |
| 2026-10-24 | $2,725.40 | $2,725.40 | $2,410.00 | $2,410.00 | $10.74 |
| 2026-10-23 | $2,450.00 | $2,733.20 | $2,450.00 | $2,725.40 | $44.90 |
| 2026-10-22 | $2,410.40 | $2,450.20 | $2,410.40 | $2,450.00 | $61.77 |
| 2026-10-21 | $2,410.40 | $2,410.40 | $2,410.40 | $2,410.40 | $9,244.00 |
| 2026-10-20 | $2,410.10 | $2,726.00 | $2,410.00 | $2,410.40 | $9,244.00 |
| 2026-10-19 | $2,210.00 | $3,000.00 | $2,092.40 | $2,410.10 | $13,907.47 |
| 2026-10-18 | $2,405.00 | $2,405.00 | $2,210.00 | $2,210.00 | $49.13 |
| 2026-10-17 | $2,405.10 | $2,405.10 | $2,405.00 | $2,405.00 | $220.55 |
| 2026-10-16 | $2,405.20 | $2,876.10 | $2,405.10 | $2,405.10 | $71.26 |
| 2026-10-15 | $2,405.20 | $2,405.20 | $2,405.20 | $2,405.20 | $174.86 |
| 2026-10-14 | $2,405.20 | $2,405.20 | $2,405.20 | $2,405.20 | $174.86 |
| 2026-10-13 | $2,406.50 | $2,406.50 | $2,405.20 | $2,405.20 | $174.86 |
| 2026-10-12 | $2,406.50 | $2,406.50 | $2,406.50 | $2,406.50 | $57.98 |
| 2026-10-11 | $2,895.60 | $2,895.60 | $2,406.50 | $2,406.50 | $57.98 |
| 2026-10-10 | $2,800.00 | $2,895.60 | $2,690.00 | $2,895.60 | $383.87 |
| 2026-10-09 | $2,405.10 | $2,800.00 | $2,405.10 | $2,800.00 | $1,238.97 |
| 2026-10-08 | $2,405.60 | $3,461.90 | $2,405.00 | $2,405.10 | $5,929.57 |
| 2026-10-07 | $2,900.10 | $3,343.30 | $2,405.20 | $2,405.60 | $11,792.38 |
| 2026-10-06 | $2,900.10 | $2,900.10 | $2,900.10 | $2,900.10 | $580.14 |
| 2026-10-05 | $3,527.00 | $3,530.60 | $2,800.00 | $2,900.10 | $3,515.18 |
| 2026-10-04 | $3,527.00 | $3,527.00 | $3,527.00 | $3,527.00 | $78.27 |
| 2026-10-03 | $3,527.00 | $3,527.00 | $3,527.00 | $3,527.00 | $78.27 |
| 2026-10-02 | $2,471.50 | $3,527.00 | $2,471.50 | $3,527.00 | $1,099.22 |
| 2026-10-01 | $2,471.50 | $2,471.50 | $2,471.50 | $2,471.50 | $352.25 |