MMIT Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $286.95 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $5.05 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $11.96 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $5.27 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $63.36 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $10.59 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $36.83 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $196.86 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $47.85 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $25.55 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $7.63 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $17.78 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $190.96 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $18.81 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $5.81 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $77.40 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $26.23 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.42 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $329.25 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $79.22 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $4.93 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $57.97 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $47.58 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $331.09 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $161.74 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $23.35 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $369.99 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $243.18 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $770.05 |