NEKI Historical USD Price
Daily close · May 21, 2025 → Oct 31, 2026Daily price history
Aug 31, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | $0.05 |
| 2026-10-30 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | $0.05 |
| 2026-10-29 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | $0.05 |
| 2026-10-28 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | $0.05 |
| 2026-10-27 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | $0.05 |
| 2026-10-26 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | $0.05 |
| 2026-10-25 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | $0.53 |
| 2026-10-24 | $0.00001274 | $0.00001274 | $0.00001273 | $0.00001273 | $0.64 |
| 2026-10-16 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | $0.84 |
| 2026-10-15 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | $0.84 |
| 2026-10-14 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | $0.84 |
| 2026-10-13 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | $0.84 |
| 2026-10-12 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | $0.84 |
| 2026-10-11 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | $0.84 |
| 2026-10-10 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | $0.84 |
| 2026-10-09 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | $0.84 |
| 2026-10-08 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | $1.63 |
| 2026-10-06 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | $0.12 |
| 2026-10-05 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | $0.12 |
| 2026-10-04 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | $0.12 |
| 2026-10-03 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | $0.12 |
| 2026-10-02 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | $0.12 |
| 2026-10-01 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | $0.12 |
| 2026-09-30 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | $0.12 |
| 2026-09-29 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | $0.12 |
| 2026-09-04 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | $0.10 |
| 2026-09-03 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | $0.10 |
| 2026-09-02 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | $0.10 |
| 2026-09-01 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | $0.10 |
| 2026-08-31 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | $0.10 |