KPG Historical USD Price
Daily close · Feb 25, 2026 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.00192714 | $0.00202857 | $0.00192237 | $0.00195678 | $39.77 |
| 2026-09-13 | $0.00200896 | $0.00201006 | $0.00191929 | $0.00192647 | $39.15 |
| 2026-09-12 | $0.00200039 | $0.00202344 | $0.00199696 | $0.00200926 | $502.31 |
| 2026-09-11 | $0.00192359 | $0.00210933 | $0.00192295 | $0.00200089 | $1,104.89 |
| 2026-09-10 | $0.00193089 | $0.0019484 | $0.00188678 | $0.00192259 | $56.33 |
| 2026-09-09 | $0.00195695 | $0.0019852 | $0.00191477 | $0.00193039 | $72.18 |
| 2026-09-08 | $0.00196475 | $0.00197807 | $0.0019246 | $0.00195572 | $13.92 |
| 2026-09-07 | $0.00199825 | $0.00201225 | $0.00195497 | $0.001966 | $40.93 |
| 2026-09-06 | $0.00197204 | $0.00200484 | $0.00196916 | $0.00199908 | $180.67 |
| 2026-09-05 | $0.00200185 | $0.00200537 | $0.00196681 | $0.00197298 | $300.69 |
| 2026-09-04 | $0.00203923 | $0.00206425 | $0.00198555 | $0.00200117 | $1.23 |
| 2026-09-03 | $0.00193709 | $0.00205084 | $0.00192598 | $0.00203957 | $58.39 |
| 2026-09-02 | $0.00195902 | $0.00196481 | $0.00191072 | $0.0019359 | $118.04 |
| 2026-09-01 | $0.00202128 | $0.00203582 | $0.00195439 | $0.0019591 | $119.45 |
| 2026-08-31 | $0.00200295 | $0.0020397 | $0.00198926 | $0.00202145 | $151.53 |
| 2026-08-30 | $0.00205965 | $0.00209266 | $0.00198694 | $0.00199981 | $191.88 |
| 2026-08-29 | $0.00206019 | $0.00206334 | $0.00204318 | $0.00206024 | $7.75 |
| 2026-08-28 | $0.00211699 | $0.00213338 | $0.00204013 | $0.00205982 | $2.39 |
| 2026-08-27 | $0.00211302 | $0.00215538 | $0.00208682 | $0.0021169 | $21.81 |
| 2026-08-26 | $0.00205101 | $0.00211847 | $0.00204613 | $0.00211448 | $30.64 |
| 2026-08-25 | $0.00213549 | $0.00217704 | $0.0020326 | $0.00204855 | $439.37 |
| 2026-08-24 | $0.00209465 | $0.00213895 | $0.00206604 | $0.00213348 | $523.73 |
| 2026-08-23 | $0.00209653 | $0.00212729 | $0.00204556 | $0.00209632 | $249.52 |
| 2026-08-22 | $0.0021756 | $0.00218687 | $0.00207413 | $0.00209701 | $8.41 |
| 2026-08-21 | $0.00202706 | $0.00219909 | $0.0020251 | $0.00217581 | $7.14 |
| 2026-08-20 | $0.00197163 | $0.00206033 | $0.00196151 | $0.00202587 | $134.29 |
| 2026-08-19 | $0.00172801 | $0.0020134 | $0.00170163 | $0.00197084 | $317.25 |
| 2026-08-18 | $0.00173928 | $0.00173928 | $0.00171573 | $0.00172886 | $65.45 |
| 2026-08-17 | $0.0017264 | $0.00174072 | $0.00170256 | $0.00173873 | $62.65 |
| 2026-08-16 | $0.00173254 | $0.00174066 | $0.00172162 | $0.00172662 | $188.47 |