KPG Historical USD Price
Daily close · Feb 25, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0013624 | $0.0013633 | $0.0012505 | $0.00127127 | $30.22 |
| 2026-10-29 | $0.00153783 | $0.00154705 | $0.00136186 | $0.00136186 | $1,401.22 |
| 2026-10-28 | $0.00158172 | $0.00159119 | $0.00151675 | $0.00153719 | $326.19 |
| 2026-10-27 | $0.00157266 | $0.00159589 | $0.0015519 | $0.00158315 | $123.95 |
| 2026-10-26 | $0.00157724 | $0.00158457 | $0.00155414 | $0.00157236 | $1.66 |
| 2026-10-25 | $0.00159546 | $0.00160375 | $0.00156972 | $0.00157738 | $1.66 |
| 2026-10-24 | $0.00161557 | $0.00161565 | $0.00155107 | $0.00159698 | $1.68 |
| 2026-10-23 | $0.00162544 | $0.00164515 | $0.00159645 | $0.00161602 | $47.58 |
| 2026-10-22 | $0.00168439 | $0.00168929 | $0.00161046 | $0.00162686 | $32.46 |
| 2026-10-21 | $0.00166659 | $0.00171585 | $0.00166047 | $0.00168361 | $33.60 |
| 2026-10-20 | $0.0016392 | $0.00168229 | $0.00162004 | $0.00166789 | $33.28 |
| 2026-10-19 | $0.00164777 | $0.0016745 | $0.00162833 | $0.00163923 | $43.49 |
| 2026-10-18 | $0.00165453 | $0.00167271 | $0.00160324 | $0.0016476 | $45.29 |
| 2026-10-17 | $0.00166912 | $0.00168141 | $0.00163569 | $0.00165511 | $57.11 |
| 2026-10-16 | $0.00168688 | $0.00171884 | $0.00165114 | $0.00166959 | $21.56 |
| 2026-10-15 | $0.00167733 | $0.00170201 | $0.00160928 | $0.00168753 | $30.38 |
| 2026-10-14 | $0.00174886 | $0.00176814 | $0.00166923 | $0.00167511 | $121.66 |
| 2026-10-13 | $0.00171361 | $0.00177539 | $0.0016929 | $0.00174836 | $12.47 |
| 2026-10-12 | $0.00179221 | $0.00181924 | $0.00171178 | $0.00171187 | $48.43 |
| 2026-10-11 | $0.00177106 | $0.00180427 | $0.00176547 | $0.00179266 | $610.24 |
| 2026-10-10 | $0.0017575 | $0.00177934 | $0.00175661 | $0.00177086 | $602.82 |
| 2026-10-09 | $0.0018338 | $0.00185757 | $0.0017495 | $0.00175782 | $598.39 |
| 2026-10-08 | $0.00192877 | $0.001937 | $0.0017851 | $0.00183138 | $131.52 |
| 2026-10-07 | $0.00204259 | $0.00204407 | $0.0019069 | $0.00192884 | $95.65 |
| 2026-10-06 | $0.00210513 | $0.00211495 | $0.0020328 | $0.00204334 | $88.29 |
| 2026-10-05 | $0.00216447 | $0.00217195 | $0.00210205 | $0.00210611 | $566.65 |
| 2026-10-04 | $0.00213408 | $0.00217159 | $0.00213391 | $0.00216498 | $3.47 |
| 2026-10-03 | $0.00211853 | $0.00213566 | $0.00211752 | $0.00213415 | $3.13 |
| 2026-10-02 | $0.00193739 | $0.00212054 | $0.00193425 | $0.0021197 | $1,488.25 |
| 2026-10-01 | $0.00194362 | $0.00196918 | $0.00192199 | $0.00193807 | $73.60 |