CurrencyBeacon logo}}

Crypto Rate Dashboard

Manager PRO Price Chart

MPRO/USD
$0.003052
0.00%

MPRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-19 $0.00305122 $0.00305604 $0.00302291 $0.00305229 $59.82
2022-10-18 $0.00307991 $0.00308042 $0.00302146 $0.00305274 $59.83
2022-10-17 $0.00304472 $0.00308114 $0.00302081 $0.00307767 $60.32
2022-10-16 $0.00299596 $0.0030566 $0.00299596 $0.00304478 $59.67
2022-10-15 $0.0030107 $0.00303052 $0.002994 $0.00299812 $58.76
2022-10-14 $0.00303555 $0.00308813 $0.00299667 $0.00301068 $59.00
2022-10-13 $0.003026 $0.00305537 $0.00288528 $0.00303597 $59.50
2022-10-12 $0.00303138 $0.00304587 $0.0030122 $0.00302597 $59.30
2022-10-11 $0.00303466 $0.0030564 $0.00299849 $0.00303091 $59.40
2022-10-10 $0.0031074 $0.00311715 $0.00303585 $0.00303585 $59.50
2022-10-09 $0.0030875 $0.00311912 $0.00307608 $0.00310624 $60.88
2022-10-08 $0.00315523 $0.00315543 $0.00308386 $0.00308698 $60.50
2022-10-07 $0.00320241 $0.00320241 $0.00313498 $0.00316327 $61.99
2022-10-06 $0.00328533 $0.00332506 $0.00312594 $0.00319768 $62.67
2022-10-05 $0.00330935 $0.00330951 $0.00323728 $0.00328563 $64.39
2022-10-04 $0.00321421 $0.00332784 $0.00320841 $0.00331125 $1,333.82
2022-10-03 $0.00318753 $0.00323223 $0.00318139 $0.00321401 $0.28
2022-10-02 $0.00316822 $0.00321988 $0.00313725 $0.0031872 $0.28
2022-10-01 $0.00318579 $0.00319594 $0.00311764 $0.0031677 $0.28
2022-09-30 $0.00318124 $0.00324176 $0.00314533 $0.00318392 $0.28
2022-09-29 $0.00315546 $0.00319586 $0.00310988 $0.00318012 $0.28
2022-09-28 $0.0030554 $0.00317434 $0.00300418 $0.00315629 $0.28
2022-09-27 $0.00309277 $0.00320649 $0.00302365 $0.0030554 $0.27
2022-09-26 $0.00306316 $0.00308968 $0.00303208 $0.00308968 $0.27
2022-09-25 $0.00306922 $0.00312028 $0.00303576 $0.00306363 $65.84
2022-09-24 $0.00309114 $0.00317894 $0.00307316 $0.00307433 $66.07
2022-09-23 $0.00307617 $0.00309793 $0.00301351 $0.00308914 $66.39
2022-09-22 $0.00301999 $0.00307968 $0.00298578 $0.00307814 $66.15
2022-09-17 $0.00307765 $0.00313011 $0.00307765 $0.00311497 $6.20
2022-09-16 $0.00303533 $0.00309291 $0.00301751 $0.00307597 $6.12