COINMAMA Historical USD Price
Daily close · Jul 9, 2022 → Dec 24, 2023Daily price history
Nov 22, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.00000697 | $0.000007 | $0.00000675 | $0.0000068 | $1.47 |
| 2023-12-23 | $0.00000698 | $0.00000699 | $0.00000684 | $0.00000697 | $1.50 |
| 2023-12-22 | $0.00000699 | $0.0000071 | $0.00000682 | $0.00000697 | $1.50 |
| 2023-12-21 | $0.0000067 | $0.00000706 | $0.0000066 | $0.00000698 | $1.50 |
| 2023-12-20 | $0.0000065 | $0.00000673 | $0.00000645 | $0.00000669 | $1.44 |
| 2023-12-19 | $0.00000621 | $0.00000655 | $0.00000621 | $0.0000065 | $1.40 |
| 2023-12-18 | $0.00000616 | $0.00000621 | $0.00000599 | $0.00000621 | $1.34 |
| 2023-12-17 | $0.00000629 | $0.00000629 | $0.00000615 | $0.00000615 | $1.33 |
| 2023-12-16 | $0.0000063 | $0.00000638 | $0.00000627 | $0.00000629 | $1.36 |
| 2023-12-15 | $0.00000651 | $0.00000651 | $0.00000627 | $0.0000063 | $1.36 |
| 2023-12-14 | $0.00000649 | $0.00000653 | $0.00000639 | $0.00000652 | $1.41 |
| 2023-12-13 | $0.00000655 | $0.00000657 | $0.0000063 | $0.00000649 | $1.40 |
| 2023-12-12 | $0.00000635 | $0.0000066 | $0.00000633 | $0.00000655 | $1.41 |
| 2023-12-11 | $0.00000617 | $0.00000634 | $0.00000593 | $0.00000634 | $1.37 |
| 2023-12-10 | $0.00000614 | $0.0000062 | $0.0000061 | $0.00000616 | $1.33 |
| 2023-12-09 | $0.00000617 | $0.00000631 | $0.00000611 | $0.00000612 | $4.72 |
| 2023-12-08 | $0.00000615 | $0.00000616 | $0.00000615 | $0.00000616 | $4.75 |
| 2023-12-05 | $0.00000601 | $0.00000605 | $0.00000589 | $0.00000595 | $4.59 |
| 2023-12-04 | $0.00000588 | $0.00000608 | $0.00000586 | $0.00000601 | $4.63 |
| 2023-12-03 | $0.00000591 | $0.00000597 | $0.00000584 | $0.00000588 | $4.53 |
| 2023-12-02 | $0.00000589 | $0.00000593 | $0.00000584 | $0.00000591 | $4.56 |
| 2023-12-01 | $0.00000587 | $0.00000593 | $0.00000586 | $0.00000589 | $4.54 |
| 2023-11-30 | $0.00000586 | $0.00000591 | $0.00000583 | $0.00000587 | $4.53 |
| 2023-11-29 | $0.00000592 | $0.00000596 | $0.00000584 | $0.00000586 | $4.52 |
| 2023-11-28 | $0.00000586 | $0.00000597 | $0.00000579 | $0.00000592 | $4.57 |
| 2023-11-27 | $0.00000595 | $0.00000596 | $0.00000576 | $0.00000586 | $4.52 |
| 2023-11-25 | $0.00000601 | $0.00000609 | $0.000006 | $0.00000605 | $5.55 |
| 2023-11-24 | $0.00000604 | $0.0000061 | $0.00000599 | $0.00000601 | $5.51 |
| 2023-11-23 | $0.0000061 | $0.00000616 | $0.00000596 | $0.00000604 | $5.54 |
| 2023-11-22 | $0.00000584 | $0.00000615 | $0.00000584 | $0.0000061 | $5.59 |