MGXG Historical USD Price
Daily close · May 25, 2023 → Nov 14, 2024Daily price history
Aug 4, 2024 → Nov 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-14 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | $12.00 |
| 2024-11-13 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | $12.00 |
| 2024-11-12 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | $12.00 |
| 2024-11-11 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | $12.00 |
| 2024-11-10 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | $12.00 |
| 2024-11-09 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | $12.00 |
| 2024-11-08 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | $12.00 |
| 2024-11-07 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | $12.00 |
| 2024-11-06 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | $12.00 |
| 2024-11-05 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | $12.00 |
| 2024-11-04 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | $12.00 |
| 2024-08-22 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $16.00 |
| 2024-08-21 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $16.00 |
| 2024-08-20 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $16.00 |
| 2024-08-19 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $16.00 |
| 2024-08-18 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $16.00 |
| 2024-08-17 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $16.00 |
| 2024-08-16 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $16.00 |
| 2024-08-15 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $16.00 |
| 2024-08-14 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $16.00 |
| 2024-08-13 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $16.00 |
| 2024-08-12 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $16.00 |
| 2024-08-11 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $16.00 |
| 2024-08-10 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $16.00 |
| 2024-08-09 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $16.00 |
| 2024-08-08 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $16.00 |
| 2024-08-07 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $16.00 |
| 2024-08-06 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $16.00 |
| 2024-08-05 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $16.00 |
| 2024-08-04 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $16.00 |