CurrencyBeacon logo}}

Crypto Rate Dashboard

Malgo Finance Price Chart

MGXG/USD
$0.0018
0.00%

MGXG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-25 $0.011186 $0.011559 $0.011178 $0.011531 $81,203.63
2024-01-24 $0.01009 $0.011191 $0.01009 $0.011186 $48,788.68
2024-01-23 $0.010126 $0.010126 $0.01009 $0.01009 $315.75
2024-01-22 $0.010126 $0.010126 $0.010126 $0.010126 $223.30
2024-01-21 $0.010184 $0.010184 $0.010125 $0.010126 $157.16
2024-01-20 $0.010255 $0.010255 $0.010184 $0.010184 $119.71
2024-01-19 $0.010268 $0.010268 $0.010255 $0.010255 $206.61
2024-01-18 $0.010268 $0.010268 $0.010268 $0.010268 $105.77
2024-01-17 $0.01027 $0.01027 $0.010268 $0.010268 $392.11
2024-01-16 $0.01027 $0.01027 $0.01027 $0.01027 $330.92
2024-01-15 $0.01027 $0.01027 $0.01027 $0.01027 $497.59
2024-01-14 $0.010791 $0.010791 $0.01027 $0.01027 $554.54
2024-01-13 $0.010794 $0.010794 $0.010791 $0.010791 $69.70
2024-01-12 $0.011988 $0.011988 $0.010794 $0.010794 $1,111.52
2024-01-11 $0.011988 $0.011988 $0.011988 $0.011988 $91.51
2024-01-10 $0.011988 $0.011988 $0.011988 $0.011988 $91.51
2024-01-09 $0.011988 $0.011988 $0.011988 $0.011988 $91.51
2024-01-08 $0.011988 $0.011988 $0.011988 $0.011988 $91.51
2024-01-07 $0.011988 $0.011988 $0.011988 $0.011988 $91.51
2024-01-06 $0.012944 $0.012944 $0.011988 $0.011988 $91.51
2024-01-05 $0.013028 $0.013067 $0.012687 $0.012944 $96,440.96
2024-01-04 $0.01 $0.013162 $0.0031 $0.013028 $61,831.99
2024-01-03 $0.01 $0.01 $0.01 $0.01 $50.00
2024-01-02 $0.0128 $0.0128 $0.01 $0.01 $50.00
2024-01-01 $0.0128 $0.0128 $0.0128 $0.0128 $50.64
2023-12-31 $0.0128 $0.0128 $0.0128 $0.0128 $50.64
2023-12-30 $0.0128 $0.0128 $0.0128 $0.0128 $50.64
2023-12-29 $0.0128 $0.0128 $0.0128 $0.0128 $50.64
2023-12-28 $0.0128 $0.0128 $0.0128 $0.0128 $50.64
2023-12-27 $0.013203 $0.013203 $0.0128 $0.0128 $50.64