MKS Historical USD Price
Daily close · May 22, 2023 → May 28, 2024Daily price history
Apr 29, 2024 → May 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-28 | $0.00219416 | $0.003 | $0.00217562 | $0.00245608 | $0.00 |
| 2024-05-27 | $0.00245732 | $0.003 | $0.00218389 | $0.00219426 | $0.00 |
| 2024-05-26 | $0.00219276 | $0.003 | $0.00218425 | $0.003 | $0.00 |
| 2024-05-25 | $0.00218582 | $0.003 | $0.00218582 | $0.00219272 | $0.00 |
| 2024-05-24 | $0.00258997 | $0.003 | $0.0018984 | $0.003 | $0.00 |
| 2024-05-23 | $0.00219226 | $0.003 | $0.00177279 | $0.00218003 | $0.00 |
| 2024-05-22 | $0.003 | $0.003 | $0.00219078 | $0.00219167 | $0.00 |
| 2024-05-21 | $0.00221406 | $0.003 | $0.00219452 | $0.003 | $0.00 |
| 2024-05-20 | $0.003 | $0.003 | $0.00133022 | $0.00260683 | $0.00 |
| 2024-05-19 | $0.00258462 | $0.003 | $0.00175534 | $0.00258144 | $0.00 |
| 2024-05-18 | $0.00216938 | $0.003 | $0.00175518 | $0.00216927 | $0.00 |
| 2024-05-17 | $0.00215264 | $0.003 | $0.00175083 | $0.00216993 | $0.00 |
| 2024-05-16 | $0.00216261 | $0.003 | $0.00172868 | $0.0021523 | $0.00 |
| 2024-05-15 | $0.003 | $0.003 | $0.00171079 | $0.00216214 | $0.00 |
| 2024-05-14 | $0.00241945 | $0.003 | $0.00211227 | $0.00211589 | $0.00 |
| 2024-05-13 | $0.0025575 | $0.003 | $0.00210839 | $0.00241939 | $0.00 |
| 2024-05-12 | $0.00255401 | $0.003 | $0.00210711 | $0.00211501 | $0.00 |
| 2024-05-11 | $0.00210818 | $0.003 | $0.0021058 | $0.00210807 | $0.00 |
| 2024-05-10 | $0.00213047 | $0.003 | $0.00169466 | $0.003 | $0.00 |
| 2024-05-09 | $0.00211168 | $0.003 | $0.00210826 | $0.00213063 | $0.00 |
| 2024-05-08 | $0.003 | $0.003 | $0.00125009 | $0.002556 | $0.00 |
| 2024-05-07 | $0.00213186 | $0.003 | $0.00128515 | $0.00212353 | $0.00 |
| 2024-05-06 | $0.003 | $0.003 | $0.00126405 | $0.00213195 | $0.00 |
| 2024-05-05 | $0.00256935 | $0.003 | $0.00127058 | $0.00214027 | $0.00 |
| 2024-05-04 | $0.0021284 | $0.003 | $0.00127323 | $0.0024258 | $0.00 |
| 2024-05-03 | $0.00209088 | $0.003 | $0.00208887 | $0.00212853 | $0.00 |
| 2024-05-02 | $0.00208371 | $0.003 | $0.0020717 | $0.00239416 | $0.00 |
| 2024-05-01 | $0.003 | $0.003 | $0.00206823 | $0.00254153 | $0.00 |
| 2024-04-30 | $0.00242559 | $0.003 | $0.00127222 | $0.00255388 | $0.00 |
| 2024-04-29 | $0.00256533 | $0.003 | $0.00211153 | $0.00256926 | $0.00 |