CurrencyBeacon logo}}

Crypto Rate Dashboard

Make business the World Price Chart

BMW/USD
$0.1301
0.00%

BMW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-25 $0.1301 $0.1301 $0.1301 $0.1301 $73.24
2020-11-24 $0.1301 $0.1301 $0.1301 $0.1301 $73.24
2020-11-23 $0.1301 $0.1301 $0.1301 $0.1301 $73.24
2020-11-22 $0.1301 $0.1301 $0.1301 $0.1301 $73.24
2020-11-21 $0.1301 $0.1301 $0.1301 $0.1301 $73.24
2020-11-20 $0.1301 $0.1301 $0.1301 $0.1301 $73.24
2020-11-19 $0.1301 $0.1301 $0.1301 $0.1301 $73.24
2020-11-18 $0.2602 $0.261 $0.1301 $0.1301 $73.24
2020-11-17 $0.2601 $0.2604 $0.2601 $0.2602 $24.26
2020-11-16 $0.2601 $0.2601 $0.2601 $0.2601 $114.99
2020-11-14 $0.42 $0.42 $0.2589 $0.41 $171.69
2020-11-13 $0.1002 $0.42 $0.1002 $0.42 $250.88
2020-11-12 $0.3431 $0.3431 $0.1002 $0.1002 $3.86
2020-11-11 $0.3491 $0.3856 $0.3401 $0.3431 $2,351.33
2020-11-10 $0.4964 $0.4964 $0.1001 $0.3491 $2,677.26
2020-11-09 $0.465 $0.59195 $0.35 $0.4964 $5,135.53
2020-11-08 $0.4164 $0.4711 $0.4066 $0.465 $4,590.03
2020-11-07 $0.414 $0.4523 $0.3895 $0.4164 $1,872.84
2020-11-06 $0.4434 $0.473 $0.3288 $0.414 $4,493.51
2020-11-05 $0.4735 $0.51 $0.401 $0.4434 $12,173.66