CurrencyBeacon logo}}

Crypto Rate Dashboard

Major Protocol Price Chart

MJR/USD
$0.0053
0.00%

MJR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-23 $0.0053 $0.0053 $0.0053 $0.0053 $19,374.83
2022-08-22 $0.0053 $0.0053 $0.0053 $0.0053 $19,374.83
2022-08-21 $0.0053 $0.0053 $0.0053 $0.0053 $19,374.83
2022-08-20 $0.0053 $0.0053 $0.0053 $0.0053 $19,374.83
2022-08-19 $0.0053 $0.0053 $0.0053 $0.0053 $19,374.83
2022-08-18 $0.0053 $0.0053 $0.0053 $0.0053 $19,374.83
2022-08-17 $0.0053 $0.0053 $0.0053 $0.0053 $19,374.83
2022-08-16 $0.00528 $0.0053 $0.00528 $0.0053 $19,374.83
2022-08-15 $0.00526 $0.0053 $0.00526 $0.00528 $18,102.86
2022-08-14 $0.00527 $0.00528 $0.00526 $0.00526 $9,909.64
2022-08-13 $0.00525 $0.00528 $0.00525 $0.00527 $1,903.96
2022-08-12 $0.00523 $0.00526 $0.00522 $0.00525 $11,107.49
2022-08-11 $0.00517 $0.00524 $0.00517 $0.00523 $2,643.47
2022-08-10 $0.0051 $0.00517 $0.0051 $0.00517 $5,221.70
2022-08-09 $0.00474 $0.0067 $0.00474 $0.0051 $13,601.75
2022-08-08 $0.00786 $0.008795 $0.00462 $0.00474 $14,535.62
2022-06-28 $0.0115 $0.0115 $0.0115 $0.0115 $18,776.23
2022-06-27 $0.0115 $0.0115 $0.0115 $0.0115 $18,776.23
2022-06-26 $0.0115 $0.0115 $0.0115 $0.0115 $18,776.23
2022-06-25 $0.0115 $0.0115 $0.0115 $0.0115 $18,776.23
2022-06-24 $0.0115 $0.0115 $0.0115 $0.0115 $18,776.23
2022-06-23 $0.0115 $0.0115 $0.0115 $0.0115 $18,776.23
2022-06-22 $0.0115 $0.0115 $0.0115 $0.0115 $18,776.23
2022-06-21 $0.0115 $0.0115 $0.0115 $0.0115 $18,776.23
2022-06-20 $0.01145 $0.01202 $0.01132 $0.0115 $138,371.37
2022-06-17 $0.01975 $0.01975 $0.01354 $0.01357 $56,791.66
2022-06-16 $0.02189 $0.02217 $0.01909 $0.01975 $52,480.59
2022-06-15 $0.03589 $0.03662 $0.02173 $0.02184 $37,824.81
2022-06-14 $0.05988 $0.06148 $0.03589 $0.03589 $70,691.53
2022-06-13 $0.06374 $0.06584 $0.04671 $0.05988 $195,407.71