MAJO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.001732 | $0.002065 | $0.001054 | $0.001382 | $469.56 |
| 2026-10-29 | $0.0024 | $0.0024 | $0.001732 | $0.001732 | $148.99 |
| 2026-10-28 | $0.0021 | $0.0024 | $0.0021 | $0.0024 | $110.93 |
| 2026-10-27 | $0.002123 | $0.002448 | $0.0021 | $0.0021 | $202.92 |
| 2026-10-26 | $0.003014 | $0.004019 | $0.002114 | $0.002123 | $775.60 |
| 2026-10-25 | $0.003 | $0.004221 | $0.003 | $0.003014 | $167.28 |
| 2026-10-24 | $0.003008 | $0.003008 | $0.003 | $0.003 | $32.37 |
| 2026-10-23 | $0.003 | $0.003367 | $0.003 | $0.003008 | $129.38 |
| 2026-10-22 | $0.003 | $0.003016 | $0.003 | $0.003 | $48.72 |
| 2026-10-21 | $0.003108 | $0.00312 | $0.003 | $0.003 | $389.75 |
| 2026-10-20 | $0.003279 | $0.003288 | $0.003108 | $0.003108 | $36.18 |
| 2026-10-19 | $0.004205 | $0.004205 | $0.003279 | $0.003279 | $44.00 |
| 2026-10-18 | $0.003567 | $0.004509 | $0.003567 | $0.004205 | $37.45 |
| 2026-10-17 | $0.0037 | $0.0037 | $0.003567 | $0.003567 | $28.32 |
| 2026-10-16 | $0.003008 | $0.004241 | $0.003 | $0.0037 | $104.48 |
| 2026-10-15 | $0.003008 | $0.003008 | $0.003 | $0.003008 | $27.77 |
| 2026-10-14 | $0.003016 | $0.003455 | $0.003008 | $0.003008 | $18.31 |
| 2026-10-13 | $0.003308 | $0.003889 | $0.003008 | $0.003016 | $124.91 |
| 2026-10-12 | $0.003317 | $0.00351 | $0.0033 | $0.003308 | $59.92 |
| 2026-10-11 | $0.004342 | $0.004342 | $0.003248 | $0.003317 | $248.41 |
| 2026-10-10 | $0.004242 | $0.004342 | $0.004201 | $0.004342 | $27.88 |
| 2026-10-09 | $0.004621 | $0.004621 | $0.004242 | $0.004242 | $76.43 |
| 2026-10-08 | $0.004637 | $0.004637 | $0.004621 | $0.004621 | $8.10 |
| 2026-10-07 | $0.004626 | $0.005084 | $0.004626 | $0.004637 | $34.90 |
| 2026-10-06 | $0.004783 | $0.004783 | $0.004626 | $0.004626 | $39.15 |
| 2026-10-05 | $0.004826 | $0.004826 | $0.004783 | $0.004783 | $26.88 |
| 2026-10-04 | $0.005315 | $0.005315 | $0.004815 | $0.004826 | $34.19 |
| 2026-10-03 | $0.004826 | $0.005315 | $0.004826 | $0.005315 | $14.42 |
| 2026-10-02 | $0.004815 | $0.004826 | $0.004815 | $0.004826 | $69.84 |
| 2026-10-01 | $0.004817 | $0.005312 | $0.004815 | $0.004815 | $72.37 |