CurrencyBeacon logo}}

Crypto Rate Dashboard

Main Price Chart

MAIN/USD
$0.007798
0.00%

MAIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00809175 $0.00825132 $0.00754058 $0.00797706 $6,953.36
2023-05-03 $0.00546321 $0.00846041 $0.0054477 $0.00809982 $27,057.06
2023-05-02 $0.00452022 $0.00625469 $0.00445169 $0.005461 $28,131.37
2023-05-01 $0.00460419 $0.00461906 $0.00430263 $0.00452691 $2,616.71
2023-04-30 $0.00440644 $0.00477822 $0.00432755 $0.0046068 $9,692.07
2023-04-29 $0.00433755 $0.00450363 $0.00419553 $0.00437898 $6,771.30
2023-04-28 $0.00431526 $0.00437315 $0.00384601 $0.0043401 $8,689.27
2023-04-27 $0.00376224 $0.00439682 $0.00376085 $0.00431782 $8,144.69
2023-04-26 $0.00420572 $0.00438257 $0.00371563 $0.0037636 $6,886.51
2023-04-25 $0.00373382 $0.00420504 $0.00373119 $0.00413747 $5,498.16
2023-04-24 $0.00391691 $0.00391798 $0.00292877 $0.00373285 $15,073.06
2023-04-23 $0.00371695 $0.00399181 $0.00370222 $0.00399181 $3,753.65
2023-04-22 $0.00299718 $0.00372016 $0.00298825 $0.00371398 $3,976.40
2023-04-21 $0.00275836 $0.00300102 $0.00274761 $0.00299991 $4,110.52
2023-04-20 $0.00264744 $0.0028309 $0.00263867 $0.00275855 $1,654.51
2023-04-19 $0.0025925 $0.00276111 $0.00258924 $0.00264966 $2,103.00
2023-04-18 $0.00225777 $0.00258248 $0.00224453 $0.00258248 $2,316.02
2023-04-17 $0.00174064 $0.00439755 $0.00171572 $0.00225635 $48,343.67
2023-04-16 $0.00168746 $0.00180599 $0.00166795 $0.00174205 $508.86
2023-04-15 $0.0016864 $0.00170202 $0.00167375 $0.00168846 $131.83
2023-04-14 $0.00167529 $0.00174574 $0.00167293 $0.00168743 $523.67
2023-04-13 $0.00159566 $0.00167596 $0.00158737 $0.00167477 $435.46
2023-04-12 $0.00157999 $0.00161148 $0.00155581 $0.00159477 $282.63
2023-04-11 $0.00154117 $0.00160976 $0.00153785 $0.00158072 $402.09
2023-04-10 $0.00155408 $0.00155437 $0.00151647 $0.00154008 $201.36
2023-04-09 $0.00147559 $0.00155733 $0.00144857 $0.00155415 $1,713.40
2023-04-08 $0.00149258 $0.00150189 $0.00146651 $0.0014755 $216.78
2023-04-07 $0.00153075 $0.00153313 $0.00149258 $0.00149308 $214.11
2023-04-06 $0.00152815 $0.00153176 $0.00151366 $0.00153086 $217.51
2023-04-05 $0.00152024 $0.00154141 $0.0015119 $0.00152859 $76.10