MAIN Historical USD Price
Daily close · Aug 13, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.00828388 | $0.00828947 | $0.00764862 | $0.0077978 | $1,127.66 |
| 2023-08-16 | $0.00845122 | $0.0084695 | $0.00825846 | $0.00828525 | $1,198.15 |
| 2023-08-15 | $0.00858237 | $0.008591 | $0.00839246 | $0.00845369 | $1,222.51 |
| 2023-08-14 | $0.00857069 | $0.00861264 | $0.00856707 | $0.00858491 | $1,241.49 |
| 2023-08-13 | $0.00857807 | $0.00862965 | $0.008564 | $0.00857309 | $1,239.78 |
| 2023-08-12 | $0.00856203 | $0.00860717 | $0.00854915 | $0.00857762 | $1,240.43 |
| 2023-08-11 | $0.00861816 | $0.0086426 | $0.0085061 | $0.00856254 | $1,238.25 |
| 2023-08-10 | $0.00869764 | $0.00869981 | $0.00858869 | $0.00862062 | $1,246.65 |
| 2023-08-09 | $0.00873647 | $0.00874877 | $0.00866303 | $0.00870048 | $1,258.20 |
| 2023-08-08 | $0.00863719 | $0.00882712 | $0.00862076 | $0.00875132 | $1,265.55 |
| 2023-08-07 | $0.00867413 | $0.00872551 | $0.00856681 | $0.00863303 | $1,248.44 |
| 2023-08-06 | $0.00867519 | $0.00875198 | $0.00866386 | $0.00866731 | $1,253.40 |
| 2023-08-05 | $0.00862348 | $0.00867362 | $0.00857779 | $0.00867362 | $1,254.31 |
| 2023-08-04 | $0.00860254 | $0.00867705 | $0.00859356 | $0.00862825 | $1,247.75 |
| 2023-08-03 | $0.00888408 | $0.00891319 | $0.00856739 | $0.00861158 | $1,245.34 |
| 2023-08-02 | $0.00946367 | $0.00968004 | $0.00826035 | $0.00888658 | $1,130.35 |
| 2023-08-01 | $0.00948339 | $0.00959459 | $0.0090111 | $0.00945207 | $948.54 |
| 2023-07-31 | $0.00988391 | $0.00990234 | $0.00929573 | $0.00948778 | $727.54 |
| 2023-07-30 | $0.00944525 | $0.01117309 | $0.00934809 | $0.00988799 | $2,727.34 |
| 2023-07-29 | $0.00954147 | $0.01009979 | $0.00928792 | $0.00944731 | $3,489.55 |
| 2023-07-28 | $0.00909411 | $0.00996534 | $0.00882469 | $0.00954233 | $3,467.60 |
| 2023-07-27 | $0.00932546 | $0.00954261 | $0.0087389 | $0.00909186 | $3,465.38 |
| 2023-07-26 | $0.00875013 | $0.00949505 | $0.00847887 | $0.00932608 | $4,767.81 |
| 2023-07-25 | $0.00918818 | $0.00959673 | $0.00845939 | $0.00875047 | $4,003.21 |
| 2023-07-24 | $0.0092198 | $0.00951296 | $0.00846439 | $0.00950927 | $3,690.96 |
| 2023-07-23 | $0.00946911 | $0.00967368 | $0.00884848 | $0.0092235 | $2,445.28 |
| 2023-07-22 | $0.01032536 | $0.01056341 | $0.00917872 | $0.00946405 | $3,633.12 |
| 2023-07-21 | $0.01052932 | $0.01054054 | $0.00937949 | $0.00961549 | $5,822.72 |
| 2023-07-20 | $0.00989007 | $0.01071039 | $0.00929234 | $0.01071039 | $6,589.54 |
| 2023-07-19 | $0.00985624 | $0.01045972 | $0.00941557 | $0.00982973 | $5,632.22 |