CurrencyBeacon logo}}

Crypto Rate Dashboard

MaidCoin Price Chart

$MAID/USD
$0.935951
0.00%

$MAID Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-04 $0.92315161 $0.93189055 $0.91991703 $0.92246719 $56.22
2023-06-03 $0.93019983 $0.93049865 $0.92010822 $0.92322447 $56.26
2023-06-02 $0.90795071 $0.93143565 $0.90469674 $0.92996855 $1.11
2023-06-01 $0.9144765 $0.92057547 $0.90236046 $0.90793448 $1.08
2023-05-31 $0.9269574 $0.92979578 $0.90463891 $0.91398973 $1.09
2023-05-30 $0.92337869 $0.93438113 $0.91935754 $0.92711309 $1.10
2023-05-29 $0.92856717 $0.93589916 $0.91664299 $0.92333216 $1.10
2023-05-28 $0.88989706 $0.93046838 $0.88733048 $0.92911143 $474.78
2023-05-27 $0.88887201 $0.89227939 $0.8844954 $0.88984712 $454.71
2023-05-26 $0.87802489 $0.8930351 $0.87490742 $0.88889981 $454.23
2023-05-25 $0.87795113 $0.88220927 $0.86363449 $0.87798722 $897.42
2023-05-24 $0.90407871 $0.90414774 $0.87017712 $0.87815578 $7.20
2023-05-23 $0.8866683 $0.91117051 $0.88606477 $0.9044072 $7.42
2023-05-22 $0.88041108 $0.89025248 $0.87481365 $0.88652826 $7.27
2023-05-21 $0.88764256 $0.89098344 $0.87811289 $0.88023906 $7.22
2023-05-20 $0.8823426 $0.89134842 $0.88207707 $0.88757793 $7.28
2023-05-18 $0.89950267 $0.90182764 $0.86576669 $0.87906873 $1,011.79
2023-05-17 $0.89937691 $0.90437535 $0.88281446 $0.89891404 $68.81
2023-05-16 $0.89572602 $0.90167298 $0.88685595 $0.89926631 $94.24
2023-05-15 $0.88717972 $0.9097731 $0.88131952 $0.89585524 $93.89
2023-05-14 $0.88425371 $0.89840226 $0.88308794 $0.88722548 $92.98
2023-05-13 $0.8902202 $0.89324254 $0.88090527 $0.88443332 $71.83
2023-05-12 $0.88402993 $0.89222705 $0.85940893 $0.88997536 $72.28
2023-05-11 $0.90682345 $0.90682345 $0.87565885 $0.88443841 $71.83
2023-05-10 $0.90951073 $0.92764199 $0.88811774 $0.90681188 $73.64
2023-05-09 $0.90979722 $0.91400102 $0.90280825 $0.9097541 $73.88
2023-05-08 $0.9649983 $0.97239282 $0.89549797 $0.91004565 $73.91
2023-05-07 $0.97961564 $0.99615813 $0.96803637 $0.96803637 $9,590.88
2023-05-06 $1.03 $1.04 $0.96696392 $0.979767 $9,707.11
2023-05-05 $0.96930964 $1.03 $0.96902293 $1.03 $10,193.65