MIMATIC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.9931409 | $0.99633318 | $0.99297004 | $0.99633318 | $2,610.70 |
| 2026-10-29 | $0.9931158 | $0.99425997 | $0.9931158 | $0.99359645 | $2,309.92 |
| 2026-10-28 | $0.99390998 | $0.99424669 | $0.9931158 | $0.9931158 | $135.48 |
| 2026-10-27 | $0.99343825 | $0.99409745 | $0.9931158 | $0.99390998 | $1,527.61 |
| 2026-10-26 | $0.99427661 | $0.99427661 | $0.99343825 | $0.99343825 | $176.76 |
| 2026-10-25 | $0.99531656 | $0.99556336 | $0.99376501 | $0.99427661 | $1,127.19 |
| 2026-10-24 | $0.99448883 | $0.99537696 | $0.99352618 | $0.99537696 | $6.07 |
| 2026-10-23 | $0.99518088 | $0.99538416 | $0.99447699 | $0.99448883 | $287.15 |
| 2026-10-22 | $0.99571013 | $0.99579004 | $0.99465833 | $0.99518088 | $797.64 |
| 2026-10-21 | $0.99624581 | $0.99996558 | $0.99571013 | $0.99571013 | $641.74 |
| 2026-10-20 | $0.99232738 | $0.99648107 | $0.99232738 | $0.99624581 | $3,810.74 |
| 2026-10-19 | $0.99536215 | $0.99750975 | $0.99232738 | $0.99232738 | $303.18 |
| 2026-10-18 | $0.99605349 | $0.99644283 | $0.99536215 | $0.99536215 | $78.58 |
| 2026-10-17 | $0.99618938 | $0.99618938 | $0.99557324 | $0.99605349 | $1,970.46 |
| 2026-10-16 | $0.99613346 | $0.99684374 | $0.99557324 | $0.99618938 | $3,929.05 |
| 2026-10-15 | $0.99637626 | $0.99673207 | $0.99604484 | $0.99613346 | $4,203.17 |
| 2026-10-14 | $0.9964812 | $0.99668707 | $0.99619553 | $0.99637626 | $1,764.35 |
| 2026-10-13 | $0.99611918 | $0.99653054 | $0.99551158 | $0.99614625 | $2,363.99 |
| 2026-10-12 | $0.99639409 | $0.99653002 | $0.99566139 | $0.99611918 | $302.39 |
| 2026-10-11 | $0.99611918 | $0.99668823 | $0.99605458 | $0.99611918 | $303.47 |
| 2026-10-10 | $0.99637413 | $0.99641639 | $0.99504748 | $0.99611918 | $564.55 |
| 2026-10-09 | $0.99601537 | $0.99668858 | $0.99590274 | $0.99637413 | $9.01 |
| 2026-10-08 | $0.99508705 | $0.99615841 | $0.99493927 | $0.99601537 | $3,149.81 |
| 2026-10-07 | $0.99566568 | $0.99677751 | $0.99508705 | $0.99555178 | $2,477.56 |
| 2026-10-06 | $0.99677751 | $0.99677751 | $0.99549939 | $0.99566568 | $135.56 |
| 2026-10-05 | $0.99671254 | $0.99679028 | $0.99583146 | $0.99677751 | $17.93 |
| 2026-10-04 | $0.99595598 | $0.99735626 | $0.99534417 | $0.99671254 | $189.17 |
| 2026-10-03 | $0.99561362 | $0.99613045 | $0.99492794 | $0.99595598 | $578.94 |
| 2026-10-02 | $0.99302132 | $0.99561362 | $0.99302132 | $0.99535372 | $7,274.78 |
| 2026-10-01 | $0.99588106 | $0.99621127 | $0.99302132 | $0.99302132 | $1,543.23 |