MagnetGold Price Chart - CurrencyBeacon

MTG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-11	$0.37367592	$0.4	$0.34650978	$0.4	$4,868.10
2023-04-10	$0.37392995	$0.3880743	$0.37016593	$0.37351106	$3,887.67
2023-04-09	$0.37158561	$0.37429327	$0.36703851	$0.37393764	$5,048.17
2023-04-08	$0.41062076	$0.41214211	$0.3432928	$0.37157599	$8,504.41
2023-04-07	$0.4	$0.41069016	$0.4	$0.41063732	$29,532.05
2023-04-06	$0.4	$0.40404419	$0.33456433	$0.4	$22,743.14
2023-04-05	$0.40528878	$0.41438381	$0.4	$0.4	$19,093.03
2023-04-04	$0.41193202	$0.4221524	$0.32143523	$0.40527125	$14,103.54
2023-04-03	$0.42047201	$0.42121578	$0.31460964	$0.41189333	$13,293.06
2023-04-02	$0.4219737	$0.42215257	$0.41979107	$0.42051754	$22,994.45
2023-04-01	$0.42096517	$0.42230039	$0.42028819	$0.42198473	$7,486.20
2023-03-31	$0.4199805	$0.42131511	$0.33915279	$0.42109281	$25,973.26
2023-03-30	$0.35262992	$0.42267541	$0.35055792	$0.42005407	$24,763.56
2023-03-29	$0.41780525	$0.42152965	$0.35184623	$0.35278522	$1,495.71
2023-03-28	$0.41645792	$0.41814359	$0.35037581	$0.4177924	$18,217.76
2023-03-27	$0.42	$0.42336183	$0.33748197	$0.41646942	$12,852.86
2023-03-26	$0.42	$0.42	$0.38500241	$0.42	$13,137.45
2023-03-25	$0.42	$0.42362511	$0.3850142	$0.42	$15,679.16
2023-03-24	$0.42	$0.42309916	$0.37409358	$0.42	$15,525.94
2023-03-23	$0.42	$0.42	$0.38501212	$0.42	$33,053.67
2023-03-22	$0.38723174	$0.42	$0.34664936	$0.42	$16,283.51
2023-03-21	$0.45	$0.45	$0.35634428	$0.38724506	$31,744.11
2023-03-20	$0.35669773	$0.45	$0.35154617	$0.45	$17,865.12
2023-03-19	$0.33838845	$0.4168188	$0.33838845	$0.35625271	$9,986.13
2023-03-18	$0.46	$0.46	$0.33809215	$0.33828845	$3,850.03
2023-03-17	$0.36336238	$0.46	$0.34421567	$0.46	$9,015.23
2023-03-16	$0.46	$0.46	$0.36086774	$0.3631374	$5,336.63
2023-03-15	$0.41902989	$0.46	$0.41427288	$0.46	$6,367.60
2023-03-14	$0.36066931	$0.4195483	$0.35862654	$0.41898718	$9,720.06
2023-03-13	$0.36740191	$0.46	$0.3587202	$0.36010326	$3,389.51