CurrencyBeacon logo}}

Crypto Rate Dashboard

Magic Shiba Starter Price Chart

MSHIB/USD
$0.000003
0.00%

MSHIB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-03-26 $0.0000029 $0.0000029 $0.0000029 $0.0000029 $28.96
2024-03-25 $0.0000029 $0.0000029 $0.0000029 $0.0000029 $28.96
2024-03-24 $0.0000029 $0.0000029 $0.0000029 $0.0000029 $28.96
2024-03-23 $0.0000029 $0.0000029 $0.0000029 $0.0000029 $28.96
2024-03-22 $0.0000029 $0.0000029 $0.0000029 $0.0000029 $28.96
2024-03-21 $0.0000029 $0.0000029 $0.0000029 $0.0000029 $28.96
2024-03-20 $0.0000029 $0.0000029 $0.0000029 $0.0000029 $28.96
2024-03-19 $0.0000029 $0.0000029 $0.0000029 $0.0000029 $28.96
2024-03-18 $0.0000029 $0.0000041 $0.0000029 $0.0000029 $28.96
2024-03-17 $0.00000355 $0.00000355 $0.0000029 $0.0000029 $72.48
2024-03-16 $0.00000355 $0.00000355 $0.00000355 $0.00000355 $15.94
2024-03-15 $0.00000355 $0.00000355 $0.00000355 $0.00000355 $50.42
2024-03-14 $0.00000355 $0.0000043 $0.00000355 $0.00000355 $27.59
2024-03-13 $0.00000489 $0.00000489 $0.00000355 $0.00000355 $30.74
2024-03-12 $0.0000049 $0.0000049 $0.00000355 $0.00000489 $22.45
2024-03-11 $0.0000039 $0.00000458 $0.0000039 $0.00000458 $56.09
2024-03-10 $0.00000401 $0.00000401 $0.0000039 $0.0000039 $86.39
2024-03-09 $0.00000401 $0.00000401 $0.00000401 $0.00000401 $58.35
2024-03-08 $0.00000412 $0.00000438 $0.00000401 $0.00000401 $68.12
2024-03-07 $0.00000615 $0.00000615 $0.000004 $0.00000412 $67.71
2024-03-06 $0.00000398 $0.00000635 $0.00000398 $0.00000615 $87.11
2024-03-05 $0.00000396 $0.00000649 $0.00000396 $0.00000398 $57.52
2024-03-04 $0.00000699 $0.00000699 $0.00000391 $0.00000396 $191.69
2024-03-03 $0.000007 $0.000007 $0.00000388 $0.00000699 $178.25
2024-03-02 $0.00000463 $0.000007 $0.00000325 $0.000007 $564.27
2024-03-01 $0.00000322 $0.00000472 $0.00000322 $0.00000463 $21.85
2024-02-29 $0.00000418 $0.00000518 $0.000003 $0.00000322 $95.45
2024-02-28 $0.00000418 $0.00000418 $0.00000359 $0.00000418 $109.64
2024-02-27 $0.00000428 $0.00000428 $0.00000256 $0.00000418 $158.43
2024-02-26 $0.00000426 $0.00000428 $0.00000426 $0.00000428 $29.50