CurrencyBeacon logo}}

Crypto Rate Dashboard

NDC Price Chart

NDC/USD
$0.00069
-8.24%

NDC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.000752 $0.000879 $0.000476 $0.000638 $2,042.48
2026-05-30 $0.000737 $0.000769 $0.000737 $0.000752 $28.93
2026-05-29 $0.000718 $0.000821 $0.00066 $0.000737 $0.00
2026-05-28 $0.0008 $0.000811 $0.000719 $0.000719 $182.24
2026-05-27 $0.001032 $0.001032 $0.0008 $0.0008 $375.16
2026-05-26 $0.001033 $0.001033 $0.001023 $0.001032 $11.61
2026-05-25 $0.001015 $0.001033 $0.001014 $0.001033 $6.30
2026-05-24 $0.001015 $0.001015 $0.000993 $0.001015 $44.10
2026-05-23 $0.000904 $0.001083 $0.000904 $0.001015 $120.61
2026-05-22 $0.00097 $0.00097 $0.000902 $0.000904 $115.12
2026-05-21 $0.000946 $0.001082 $0.0009 $0.00097 $935.40
2026-05-20 $0.000881 $0.001249 $0.000863 $0.000946 $566.22
2026-05-19 $0.000891 $0.000891 $0.000881 $0.000881 $27.24
2026-05-18 $0.001007 $0.001007 $0.000891 $0.000891 $245.54
2026-05-17 $0.001039 $0.001039 $0.000979 $0.001007 $28.07
2026-05-16 $0.001026 $0.001039 $0.001004 $0.001039 $45.27
2026-05-15 $0.001199 $0.001199 $0.001026 $0.001026 $113.62
2026-05-14 $0.000979 $0.0012 $0.000844 $0.001199 $804.20
2026-05-13 $0.001027 $0.001039 $0.000925 $0.000979 $222.94
2026-05-12 $0.001047 $0.001225 $0.0009 $0.001027 $27,350.66
2026-05-11 $0.000996 $0.001086 $0.000996 $0.001047 $57.67
2026-05-10 $0.0012 $0.0012 $0.000955 $0.000996 $136.28
2026-05-09 $0.00124 $0.00124 $0.001016 $0.0012 $184.53
2026-05-08 $0.000801 $0.001287 $0.000801 $0.00124 $630.97
2026-05-07 $0.000937 $0.00117 $0.000779 $0.000801 $690.27
2026-05-06 $0.000931 $0.000937 $0.000931 $0.000937 $8.87
2026-05-05 $0.000964 $0.000999 $0.00089 $0.000931 $322.47
2026-05-04 $0.000857 $0.000976 $0.000851 $0.000964 $198.20
2026-05-03 $0.00083 $0.000897 $0.00083 $0.000857 $59.83
2026-05-02 $0.000775 $0.000898 $0.000775 $0.00083 $113.94