CurrencyBeacon logo}}

Crypto Rate Dashboard

Magic Forest Price Chart

MAGF/USD
$0.000013
0.00%

MAGF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-07 $0.00001375 $0.00001375 $0.00001336 $0.00001346 $3.96
2022-12-06 $0.00001367 $0.00001376 $0.00001359 $0.00001375 $4.04
2022-12-05 $0.00001383 $0.00001406 $0.00001357 $0.00001366 $4.02
2022-12-04 $0.00001376 $0.00001385 $0.00001366 $0.00001385 $4.07
2022-12-03 $0.0000139 $0.00001392 $0.00001372 $0.00001376 $4.05
2022-12-02 $0.00001383 $0.00001389 $0.00001356 $0.00001389 $4.08
2022-12-01 $0.00001425 $0.00001427 $0.00001376 $0.00001382 $4.06
2022-11-30 $0.000014 $0.0000144 $0.00001395 $0.00001428 $4.20
2022-11-29 $0.0000139 $0.00001444 $0.00001375 $0.000014 $4.12
2022-11-28 $0.00001459 $0.00001465 $0.00001374 $0.0000139 $4.09
2022-11-27 $0.00001474 $0.00001498 $0.00001457 $0.00001458 $4.29
2022-11-26 $0.00001423 $0.00001499 $0.00001422 $0.00001475 $4.34
2022-11-25 $0.00001422 $0.0000144 $0.00001398 $0.00001422 $4.18
2022-11-24 $0.00001413 $0.00001431 $0.00001396 $0.00001423 $4.18
2022-11-23 $0.00001268 $0.0000142 $0.0000126 $0.00001411 $4.15
2022-11-22 $0.00001208 $0.00001269 $0.000012 $0.00001267 $20.20
2022-11-21 $0.00001256 $0.00001258 $0.00001193 $0.00001207 $19.26
2022-11-20 $0.00001295 $0.00001301 $0.0000125 $0.00001257 $20.05
2022-11-19 $0.00001302 $0.00001304 $0.00001282 $0.00001294 $20.64
2022-11-18 $0.00001274 $0.00001305 $0.00001274 $0.00001302 $20.77
2022-11-17 $0.00001293 $0.00001299 $0.00001259 $0.00001274 $20.32
2022-11-16 $0.00001315 $0.0000133 $0.00001283 $0.00001293 $20.63
2022-11-15 $0.00001331 $0.0000134 $0.00001304 $0.00001315 $20.97
2022-11-14 $0.0000132 $0.00001387 $0.00001282 $0.00001329 $9.63
2022-11-13 $0.00001348 $0.00001364 $0.00001309 $0.00001321 $9.57
2022-11-12 $0.00001385 $0.00001387 $0.00001302 $0.00001347 $9.76
2022-11-11 $0.00001451 $0.00001455 $0.00001344 $0.00001384 $10.03
2022-11-10 $0.00001273 $0.00001483 $0.00001265 $0.00001452 $10.52
2022-11-09 $0.00001564 $0.00001583 $0.00001245 $0.0000127 $9.20
2022-11-08 $0.00001611 $0.00001848 $0.00001448 $0.00001564 $11.34