CurrencyBeacon logo}}

Crypto Rate Dashboard

Magic Elpis Gem Price Chart

MEG/USD
$0.000711
0.00%

MEG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00071089 $0.00071089 $0.00071089 $0.00071089 $36.68
2023-05-24 $0.00071089 $0.00071089 $0.00071089 $0.00071089 $36.68
2023-05-23 $0.00071089 $0.00071089 $0.00071089 $0.00071089 $36.68
2023-05-22 $0.00071089 $0.00071089 $0.00071089 $0.00071089 $36.68
2023-05-21 $0.00071089 $0.00071089 $0.00071089 $0.00071089 $36.68
2023-05-20 $0.00071089 $0.00071089 $0.00071089 $0.00071089 $36.68
2023-05-18 $0.00071089 $0.00071089 $0.00071089 $0.00071089 $36.68
2023-05-17 $0.00071455 $0.00071455 $0.00071089 $0.00071089 $36.68
2023-05-16 $0.00071663 $0.00071663 $0.00071455 $0.00071455 $15.75
2023-05-15 $0.00072759 $0.00072759 $0.00071663 $0.00071663 $82.09
2023-05-14 $0.00072603 $0.00072857 $0.00072486 $0.00072759 $22.23
2023-05-13 $0.00072603 $0.00072603 $0.00072603 $0.00072603 $20.05
2023-05-12 $0.00072945 $0.00072945 $0.00072603 $0.00072603 $20.05
2023-05-11 $0.00072945 $0.00072945 $0.00072945 $0.00072945 $2.38
2023-05-10 $0.00073477 $0.00073477 $0.00072945 $0.00072945 $67.41
2023-05-09 $0.00073968 $0.00073968 $0.00073477 $0.00073477 $15.84
2023-05-08 $0.00073968 $0.00073968 $0.00073968 $0.00073968 $52.96
2023-05-07 $0.00075181 $0.00075181 $0.00073968 $0.00073968 $108.83
2023-05-06 $0.00075973 $0.00075973 $0.00075181 $0.00075181 $64.14
2023-05-05 $0.00075973 $0.00075973 $0.00075973 $0.00075973 $23.40
2023-05-04 $0.00075973 $0.00075973 $0.00075973 $0.00075973 $23.40
2023-05-03 $0.00075939 $0.00075973 $0.00075722 $0.00075973 $33.00
2023-05-02 $0.00076166 $0.00076166 $0.00075939 $0.00075939 $6.01
2023-05-01 $0.00076309 $0.00076309 $0.00076166 $0.00076166 $7.57
2023-04-30 $0.00076987 $0.00076987 $0.00076309 $0.00076309 $92.73
2023-04-29 $0.00076987 $0.00076987 $0.00076987 $0.00076987 $193.74
2023-04-28 $0.00078913 $0.00079895 $0.00076987 $0.00076987 $229.60
2023-04-27 $0.00075857 $0.00089919 $0.00075857 $0.00078913 $5,341.47
2023-04-26 $0.00076106 $0.00076106 $0.00075857 $0.00075857 $6.27
2023-04-25 $0.00076757 $0.00076757 $0.00076106 $0.00076106 $53.69