MAST Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.82331392 | $0.82331392 | $0.82331392 | $0.82331392 | $5.50 |
| 2023-05-24 | $0.82331392 | $0.82331392 | $0.82331392 | $0.82331392 | $5.50 |
| 2023-05-23 | $0.82331392 | $0.82331392 | $0.82331392 | $0.82331392 | $5.50 |
| 2023-05-22 | $0.82331392 | $0.82331392 | $0.82331392 | $0.82331392 | $5.50 |
| 2023-05-21 | $0.82331392 | $0.82331392 | $0.82331392 | $0.82331392 | $5.50 |
| 2023-05-20 | $0.82331392 | $0.82331392 | $0.82331392 | $0.82331392 | $5.50 |
| 2023-05-18 | $0.82331392 | $0.82331392 | $0.82331392 | $0.82331392 | $5.50 |
| 2023-05-17 | $0.82553136 | $0.82553136 | $0.82331392 | $0.82331392 | $5.50 |
| 2023-05-16 | $0.83063751 | $0.83063751 | $0.82553136 | $0.82553136 | $10.02 |
| 2023-05-15 | $0.83063751 | $0.83063751 | $0.83063751 | $0.83063751 | $3.31 |
| 2023-05-14 | $0.83221383 | $0.83221383 | $0.82869379 | $0.83063751 | $22.05 |
| 2023-05-13 | $0.83703926 | $0.83703926 | $0.83221383 | $0.83221383 | $17.84 |
| 2023-05-12 | $0.83874682 | $0.83874682 | $0.83703926 | $0.83703926 | $3.69 |
| 2023-05-11 | $0.83874682 | $0.83874682 | $0.83874682 | $0.83874682 | $8.16 |
| 2023-05-10 | $0.83874682 | $0.83874682 | $0.83874682 | $0.83874682 | $8.16 |
| 2023-05-09 | $0.84296686 | $0.84296686 | $0.83874682 | $0.83874682 | $15.74 |
| 2023-05-08 | $0.84628077 | $0.84628077 | $0.84296686 | $0.84296686 | $5.90 |
| 2023-05-07 | $0.85717405 | $0.85717405 | $0.84628077 | $0.84628077 | $33.29 |
| 2023-05-06 | $0.85717405 | $0.85717405 | $0.85717405 | $0.85717405 | $4.12 |
| 2023-05-05 | $0.85247997 | $0.85717405 | $0.85247997 | $0.85717405 | $4.12 |
| 2023-05-04 | $0.85538368 | $0.85538368 | $0.85247997 | $0.85247997 | $1.26 |
| 2023-05-03 | $0.85820729 | $0.85820729 | $0.85538368 | $0.85538368 | $18.71 |
| 2023-05-02 | $0.8672472 | $0.8672472 | $0.85820729 | $0.85820729 | $29.13 |
| 2023-05-01 | $0.8672472 | $0.8672472 | $0.8672472 | $0.8672472 | $4.02 |
| 2023-04-30 | $0.8672472 | $0.8672472 | $0.8672472 | $0.8672472 | $4.02 |
| 2023-04-29 | $0.8672472 | $0.8672472 | $0.8672472 | $0.8672472 | $4.02 |
| 2023-04-28 | $0.8672472 | $0.8672472 | $0.8672472 | $0.8672472 | $4.02 |
| 2023-04-27 | $0.8672472 | $0.8672472 | $0.8672472 | $0.8672472 | $4.02 |
| 2023-04-26 | $0.86877664 | $0.86877664 | $0.8672472 | $0.8672472 | $4.02 |
| 2023-04-25 | $0.87107987 | $0.87107987 | $0.86877664 | $0.86877664 | $6.41 |