CurrencyBeacon logo}}

Crypto Rate Dashboard

Magic Cube Finance Price Chart

MAST/USD
$0.823314
0.00%

MAST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.97077772 $0.9768 $0.97077772 $0.9768 $6.12
2023-03-11 $0.97354148 $0.97354148 $0.97077772 $0.97077772 $6.53
2023-03-10 $0.97604481 $0.97604481 $0.97354148 $0.97354148 $16.09
2023-03-09 $1.02 $1.02 $1.02 $1.02 $21.48
2023-03-08 $1.02 $1.02 $1.02 $1.02 $21.48
2023-03-07 $1.02 $1.02 $1.02 $1.02 $21.48
2023-03-06 $1.02 $1.02 $1.02 $1.02 $21.48
2023-03-05 $1.02 $1.02 $1.02 $1.02 $21.48
2023-03-04 $1.02 $1.02 $1.02 $1.02 $21.48
2023-03-03 $1.02 $1.02 $1.02 $1.02 $21.48
2023-03-02 $1.02 $1.02 $1.02 $1.02 $21.48
2023-03-01 $1.02 $1.02 $1.02 $1.02 $21.48
2023-02-28 $1.02 $1.02 $1.02 $1.02 $21.48
2023-02-27 $1.02 $1.02 $1.02 $1.02 $21.48
2023-02-26 $1.03 $1.03 $1.02 $1.02 $38.32
2023-02-25 $1.04 $1.04 $1.03 $1.03 $9.96
2023-02-24 $1.04 $1.04 $1.04 $1.04 $12.51
2023-02-23 $1.01 $1.04 $1.01 $1.04 $119.50
2023-02-22 $1.01 $1.01 $1.01 $1.01 $4.09
2023-02-21 $1.02 $1.02 $1.01 $1.01 $19.61
2023-02-20 $1.03 $1.03 $1.02 $1.02 $39.55
2023-02-19 $1.04 $1.04 $1.03 $1.03 $17.73
2023-02-18 $1.04 $1.04 $1.04 $1.04 $12.42
2023-02-17 $1.04 $1.04 $1.04 $1.04 $2.99
2023-02-16 $1.04 $1.04 $1.04 $1.04 $2.99
2023-02-15 $1.04 $1.04 $1.04 $1.04 $20.57
2023-02-14 $1.04 $1.04 $1.04 $1.04 $10.19
2023-02-13 $1.05 $1.05 $1.04 $1.04 $20.11
2023-02-12 $1.05 $1.05 $1.05 $1.05 $19.55
2023-02-11 $1.05 $1.05 $1.05 $1.05 $19.55