CurrencyBeacon logo}}

Crypto Rate Dashboard

MAGIC BNB Price Chart

MBNB/USD
$0.00000041
0.00%

MBNB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-24 $0.00000042 $0.00000043 $0.0000004 $0.00000041 $1.75
2023-06-23 $0.00000041 $0.00000043 $0.00000041 $0.00000042 $1.81
2023-06-22 $0.00000043 $0.00000044 $0.00000041 $0.00000041 $1.78
2023-06-21 $0.00000043 $0.00000044 $0.00000042 $0.00000043 $1.85
2023-06-20 $0.00000042 $0.00000043 $0.00000041 $0.00000043 $1.83
2023-06-19 $0.00000042 $0.00000042 $0.00000041 $0.00000042 $1.80
2023-06-18 $0.00000042 $0.00000043 $0.00000042 $0.00000042 $1.81
2023-06-17 $0.00000041 $0.00000043 $0.00000041 $0.00000042 $1.81
2023-06-16 $0.00000041 $0.00000042 $0.0000004 $0.00000041 $1.77
2023-06-15 $0.00000041 $0.00000041 $0.0000004 $0.00000041 $1.75
2023-06-14 $0.00000042 $0.00000043 $0.0000004 $0.00000041 $1.76
2023-06-13 $0.0000004 $0.00000042 $0.00000039 $0.00000042 $1.81
2023-06-12 $0.00000041 $0.00000041 $0.00000038 $0.0000004 $1.71
2023-06-11 $0.00000041 $0.00000041 $0.0000004 $0.00000041 $1.74
2023-06-10 $0.00000045 $0.00000045 $0.0000004 $0.00000041 $1.77
2023-06-09 $0.00000045 $0.00000046 $0.00000044 $0.00000045 $2.19
2023-06-08 $0.00000045 $0.00000046 $0.00000044 $0.00000045 $1.47
2023-06-07 $0.00000048 $0.00000048 $0.00000044 $0.00000045 $1.46
2023-06-06 $0.00000048 $0.00000049 $0.00000047 $0.00000048 $1.58
2023-06-05 $0.00000052 $0.00000052 $0.00000047 $0.00000048 $1.56
2023-06-02 $0.00000053 $0.00000053 $0.00000052 $0.00000053 $2.58
2023-06-01 $0.00000053 $0.00000053 $0.00000052 $0.00000053 $2.56
2023-05-31 $0.00000054 $0.00000054 $0.00000053 $0.00000053 $2.58
2023-05-30 $0.00000054 $0.00000054 $0.00000054 $0.00000054 $2.62
2023-05-29 $0.00000054 $0.00000055 $0.00000054 $0.00000054 $2.62
2023-05-28 $0.00000053 $0.00000054 $0.00000053 $0.00000054 $2.64
2023-05-27 $0.00000053 $0.00000053 $0.00000052 $0.00000053 $2.58
2023-05-26 $0.00000053 $0.00000053 $0.00000052 $0.00000053 $2.58
2023-05-25 $0.00000053 $0.00000053 $0.00000052 $0.00000053 $2.56
2023-05-24 $0.00000054 $0.00000054 $0.00000052 $0.00000053 $2.57