CurrencyBeacon logo}}

Crypto Rate Dashboard

Magic Beasties Price Chart

BSTS/USD
$0.00000014
0.00%

BSTS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $288.93
2023-04-10 $0.00000017 $0.00000017 $0.00000016 $0.00000017 $171.49
2023-04-09 $0.00000016 $0.00000017 $0.00000016 $0.00000017 $32.68
2023-04-08 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $230.93
2023-04-07 $0.00000017 $0.00000017 $0.00000016 $0.00000017 $85.64
2023-04-06 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $207.72
2023-04-05 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $597.49
2023-04-04 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $251.59
2023-04-03 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $309.73
2023-04-02 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $251.44
2023-04-01 $0.00000018 $0.00000018 $0.00000017 $0.00000017 $77.15
2023-03-31 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $293.30
2023-03-30 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $367.14
2023-03-29 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $163.03
2023-03-28 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $183.91
2023-03-27 $0.00000019 $0.00000019 $0.00000018 $0.00000018 $156.97
2023-03-26 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $194.12
2023-03-25 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $159.27
2023-03-24 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $288.34
2023-03-23 $0.00000019 $0.0000002 $0.00000019 $0.00000019 $107.55
2023-03-22 $0.0000002 $0.0000002 $0.00000019 $0.00000019 $843.14
2023-03-21 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $101.09
2023-03-20 $0.0000002 $0.00000021 $0.0000002 $0.0000002 $477.93
2023-03-19 $0.0000002 $0.00000021 $0.0000002 $0.0000002 $507.29
2023-03-18 $0.00000021 $0.00000021 $0.0000002 $0.0000002 $163.83
2023-03-17 $0.0000002 $0.00000021 $0.0000002 $0.00000021 $164.60
2023-03-16 $0.00000019 $0.00000021 $0.00000019 $0.0000002 $125.89
2023-03-15 $0.0000002 $0.0000002 $0.00000019 $0.00000019 $447.57
2023-03-14 $0.0000002 $0.0000002 $0.00000019 $0.0000002 $320.99
2023-03-13 $0.00000019 $0.0000002 $0.00000019 $0.0000002 $466.31